HCA Healthcare, Inc. HCA
Set alert
467.73 USD -5.46 -1.15%
At close · Nov 2
467.73 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
460.93 Day range 476.70
353.99 52-week range 556.52
- YTD
- +0.19%
- 1 year
- +1.75%
- Open
- 475.34
- Prev close
- 473.19
- Mkt cap
- 97.71B
- Vol
- 1.39M
- Avg vol
- 1.32M
- EPS
- 30.15
- P/E
- 15.51
- Div yield
- 0.66%
More statistics
- Low
- 460.93
- High
- 476.70
- Forward P/E
- 14.95
- Beta
- 1.10
- Short ratio
- 3.70
- Inst. own
- 81.53%
- Dividend
- 3.12
- Ex-div date
- Dec 14, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 437.41
- 200-d avg
- 444.39
- 1y target
- 470.38
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:58 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:57 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:56 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:39 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:37 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:31 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:29 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:06 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:06 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:06 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:02 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:59 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:58 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:58 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:51 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:43 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:38 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:37 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:34 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:33 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:32 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:19 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:18 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:08 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:57 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:44 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:43 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:43 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:33 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:31 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:23 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:01 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:54 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:52 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:48 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:47 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:24 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:22 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:13 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:09 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:52 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:41 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:29 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:27 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:27 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:21 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:18 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:54 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:54 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:53 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:53 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:51 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:39 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:34 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:13 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:01 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:51 AM | 10 hours ago |
Your note
Sign in to keep a note on HCA — it syncs with the Stock Master app.