HCA Healthcare, Inc. HCA
Set alert
473.19 USD -4.89 -1.02%
At close · Oct 30
476.90 +3.71 +0.78%
After hours · Oct 30, 6:17 PM ET
472.46 Day range 485.73
361.32 52-week range 545.13
- YTD
- +1.36%
- 1 year
- +1.37%
- Open
- 480.34
- Prev close
- 478.08
- Mkt cap
- 104.97B
- Vol
- 1.12M
- Avg vol
- 1.32M
- EPS
- 30.15
- P/E
- 15.69
- Div yield
- 0.65%
More statistics
- Low
- 472.46
- High
- 485.73
- Forward P/E
- 15.13
- Beta
- 1.11
- Short ratio
- 3.70
- Inst. own
- 78.74%
- Dividend
- 3.12
- Ex-div date
- Dec 14, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 436.07
- 200-d avg
- 444.42
- 1y target
- 469.91
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
Signals (73)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:49 PM | 1 day ago |
| MACD: Buy Signal | 3:48 PM | 1 day ago |
| MACD: Sell Signal | 3:37 PM | 1 day ago |
| SMA: Bearish | 3:35 PM | 1 day ago |
| SMA: Bearish | 3:32 PM | 1 day ago |
| SMA: Bullish | 3:31 PM | 1 day ago |
| MACD: Buy Signal | 3:22 PM | 1 day ago |
| RSI: Oversold | 3:16 PM | 1 day ago |
| MACD: Sell Signal | 3:11 PM | 1 day ago |
| MACD: Buy Signal | 3:09 PM | 1 day ago |
| MACD: Sell Signal | 3:07 PM | 1 day ago |
| MACD: Buy Signal | 3:06 PM | 1 day ago |
| MACD: Sell Signal | 3:04 PM | 1 day ago |
| MACD: Buy Signal | 2:48 PM | 1 day ago |
| MACD: Sell Signal | 2:38 PM | 1 day ago |
| MACD: Buy Signal | 2:25 PM | 1 day ago |
| MACD: Sell Signal | 2:21 PM | 1 day ago |
| MACD: Buy Signal | 2:20 PM | 1 day ago |
| RSI: Oversold | 2:06 PM | 1 day ago |
| MACD: Sell Signal | 2:04 PM | 1 day ago |
| SMA: Bearish | 2:01 PM | 1 day ago |
| SMA: Bullish | 1:59 PM | 1 day ago |
| MACD: Buy Signal | 1:54 PM | 1 day ago |
| RSI: Oversold | 1:51 PM | 1 day ago |
| RSI: Oversold | 1:45 PM | 1 day ago |
| MACD: Sell Signal | 1:38 PM | 1 day ago |
| SMA: Bearish | 1:37 PM | 1 day ago |
| SMA: Bullish | 1:36 PM | 1 day ago |
| MACD: Buy Signal | 1:36 PM | 1 day ago |
| SMA: Bearish | 1:21 PM | 1 day ago |
| SMA: Bearish | 1:21 PM | 1 day ago |
| MACD: Sell Signal | 1:21 PM | 1 day ago |
| SMA: Bullish | 1:08 PM | 1 day ago |
| SMA: Bullish | 1:03 PM | 1 day ago |
| MACD: Buy Signal | 12:59 PM | 1 day ago |
| SMA: Bearish | 12:56 PM | 1 day ago |
| SMA: Bullish | 12:55 PM | 1 day ago |
| SMA: Bearish | 12:50 PM | 1 day ago |
| SMA: Bullish | 12:48 PM | 1 day ago |
| SMA: Bearish | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:44 PM | 1 day ago |
| MACD: Sell Signal | 12:31 PM | 1 day ago |
| MACD: Buy Signal | 12:21 PM | 1 day ago |
| RSI: Overbought | 12:21 PM | 1 day ago |
| MACD: Sell Signal | 12:04 PM | 1 day ago |
| RSI: Overbought | 11:53 AM | 1 day ago |
| MACD: Buy Signal | 11:46 AM | 1 day ago |
| MACD: Sell Signal | 11:45 AM | 1 day ago |
| SMA: Bullish | 11:32 AM | 1 day ago |
| MACD: Buy Signal | 11:32 AM | 1 day ago |
| SMA: Bullish | 11:29 AM | 1 day ago |
| MACD: Sell Signal | 11:27 AM | 1 day ago |
| SMA: Bearish | 11:26 AM | 1 day ago |
| SMA: Bearish | 11:26 AM | 1 day ago |
| SMA: Bullish | 11:23 AM | 1 day ago |
| SMA: Bullish | 11:23 AM | 1 day ago |
| MACD: Buy Signal | 11:23 AM | 1 day ago |
| MACD: Sell Signal | 11:20 AM | 1 day ago |
| SMA: Bearish | 11:18 AM | 1 day ago |
| SMA: Bearish | 11:17 AM | 1 day ago |
| SMA: Bullish | 11:13 AM | 1 day ago |
| SMA: Bullish | 11:08 AM | 1 day ago |
| SMA: Bearish | 11:07 AM | 1 day ago |
| SMA: Bullish | 11:06 AM | 1 day ago |
| MACD: Buy Signal | 10:52 AM | 1 day ago |
| RSI: Oversold | 10:44 AM | 1 day ago |
| MACD: Sell Signal | 10:41 AM | 1 day ago |
| SMA: Bearish | 10:38 AM | 1 day ago |
| SMA: Bullish | 10:36 AM | 1 day ago |
| SMA: Bearish | 10:35 AM | 1 day ago |
| SMA: Bullish | 10:34 AM | 1 day ago |
| MACD: Buy Signal | 10:23 AM | 1 day ago |
| RSI: Oversold | 10:12 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.