Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Small Cap Growth HLS IB HBSGX

Full chart Compare
Set alert

Price alert · HBSGX

All alert types
23.86 USD -0.13 (-0.54%)

Regular-session close

Day range unavailable

21.02 52-week range 28.13
YTD
+5.86%
1 year
+10.21%

HBSGX price history

HBSGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.9923.9923.9923.99-0.40-1.64%
Nov 11, 202624.3924.3924.3924.39+0.32+1.33%
Nov 10, 202624.0724.0724.0724.07-0.18-0.74%
Nov 9, 202624.2524.2524.2524.25+1.05+4.53%
Nov 6, 202623.2023.2023.2023.20+0.60+2.65%
Nov 5, 202622.6022.6022.6022.60-1.41-5.87%
Nov 4, 202624.0124.0124.0124.01+0.38+1.61%
Nov 3, 202623.6323.6323.6323.63+0.27+1.16%
Nov 2, 202623.3623.3623.3623.36-0.12-0.51%
Oct 30, 202623.4823.4823.4823.48-0.44-1.84%
Oct 29, 202623.9223.9223.9223.92+0.42+1.79%
Oct 28, 202623.5023.5023.5023.50+0.20+0.86%
Oct 27, 202623.3023.3023.3023.30+0.32+1.39%
Oct 26, 202622.9822.9822.9822.98+0.15+0.66%
Oct 23, 202622.8322.8322.8322.83-0.11-0.48%
Oct 22, 202622.9422.9422.9422.94-0.27-1.16%
Oct 21, 202623.2123.2123.2123.21+0.15+0.65%
Oct 20, 202623.0623.0623.0623.06+0.42+1.86%
Oct 19, 202622.6422.6422.6422.64+0.23+1.03%
Oct 16, 202622.4122.4122.4122.41-0.53-2.31%
Oct 15, 202622.9422.9422.9422.94+0.31+1.37%
Oct 14, 202622.6322.6322.6322.63-0.54-2.33%
Oct 13, 202623.1723.1723.1723.17-0.23-0.98%
Oct 12, 202623.4023.4023.4023.40-0.21-0.89%
Oct 9, 202623.6123.6123.6123.61+0.25+1.07%
Oct 8, 202623.3623.3623.3623.36-0.21-0.89%
Oct 7, 202623.5723.5723.5723.57-0.40-1.67%
Oct 6, 202623.9723.9723.9723.97-0.13-0.54%
Oct 5, 202624.1024.1024.1024.10+0.15+0.63%
Oct 2, 202623.9523.9523.9523.95+0.34+1.44%
Oct 1, 202623.6123.6123.6123.61+0.03+0.13%
Sep 30, 202623.5823.5823.5823.58-0.04-0.17%
Sep 29, 202623.6223.6223.6223.62-0.01-0.04%
Sep 28, 202623.6323.6323.6323.63-0.09-0.38%
Sep 25, 202623.7223.7223.7223.72+0.07+0.30%
Sep 24, 202623.6523.6523.6523.65-0.09-0.38%
Sep 23, 202623.7423.7423.7423.74-0.44-1.82%
Sep 22, 202624.1824.1824.1824.18+0.10+0.42%
Sep 21, 202624.0824.0824.0824.08+0.18+0.75%
Sep 18, 202623.9023.9023.9023.90-0.14-0.58%
Sep 17, 202624.0424.0424.0424.04+0.18+0.75%
Sep 16, 202623.8623.8623.8623.86+0.04+0.17%
Sep 15, 202623.8223.8223.8223.82-0.28-1.16%
Sep 14, 202624.1024.1024.1024.10-0.27-1.11%
Sep 11, 202624.3724.3724.3724.37+0.17+0.70%
Sep 10, 202624.2024.2024.2024.20-0.37-1.51%
Sep 9, 202624.5724.5724.5724.57-0.40-1.60%
Sep 8, 202624.9724.9724.9724.97-0.07-0.28%
Sep 4, 202625.0425.0425.0425.040.000.00%
Sep 3, 202625.0425.0425.0425.04+0.23+0.93%
Sep 2, 202624.8124.8124.8124.81+0.18+0.73%
Sep 1, 202624.6324.6324.6324.63-0.31-1.24%
Aug 31, 202624.9424.9424.9424.94-0.12-0.48%
Aug 28, 202625.0625.0625.0625.06-0.56-2.19%
Aug 27, 202625.6225.6225.6225.62+0.08+0.31%
Aug 26, 202625.5425.5425.5425.54-0.01-0.04%
Aug 25, 202625.5525.5525.5525.55+0.12+0.47%
Aug 24, 202625.4325.4325.4325.43-0.24-0.93%
Aug 21, 202625.6725.6725.6725.67+0.30+1.18%
Aug 20, 202625.3725.3725.3725.37-2.16-7.85%
Aug 19, 202627.5327.5327.5327.53-0.02-0.07%
Aug 18, 202627.5527.5527.5527.55-0.58-2.06%
Aug 17, 202628.1328.1328.1328.13+0.01+0.04%
Aug 14, 202628.1228.1228.1228.12+0.25+0.90%
Aug 13, 202627.8727.8727.8727.87-0.03-0.11%

65 days, newest first. Daily bars as drawn on the HBSGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.