Hudbay Minerals Inc. HBM.TO
30.47 CAD -0.33 (-1.07%)
As ofNov 13, 2026, 4:00 PM EST
29.86 Day range 31.17
20.54 52-week range 44.07
- YTD
- +11.82%
- 1 year
- +36.82%
HBM.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 30.83 | 31.17 | 29.86 | 30.47 | -0.33 | -1.07% | 2,391,760 |
| Nov 12, 2026 | 30.02 | 31.57 | 29.89 | 30.80 | -0.44 | -1.41% | 2,550,400 |
| Nov 11, 2026 | 31.87 | 32.18 | 31.14 | 31.24 | +0.08 | +0.26% | 1,598,800 |
| Nov 10, 2026 | 31.12 | 32.19 | 30.67 | 31.16 | -1.01 | -3.14% | 1,774,100 |
| Nov 9, 2026 | 30.69 | 32.56 | 30.69 | 32.17 | +2.68 | +9.09% | 2,081,500 |
| Nov 6, 2026 | 29.50 | 29.80 | 28.95 | 29.49 | +0.66 | +2.29% | 2,059,100 |
| Nov 5, 2026 | 31.41 | 31.47 | 27.95 | 28.83 | -2.20 | -7.09% | 3,700,900 |
| Nov 4, 2026 | 31.10 | 31.20 | 30.12 | 31.03 | +1.01 | +3.36% | 2,665,600 |
| Nov 3, 2026 | 30.50 | 30.58 | 29.80 | 30.02 | -0.34 | -1.12% | 2,177,800 |
| Nov 2, 2026 | 30.95 | 31.48 | 30.20 | 30.36 | -0.07 | -0.23% | 1,610,800 |
| Oct 30, 2026 | 31.00 | 31.00 | 29.29 | 30.43 | -2.23 | -6.83% | 5,763,900 |
| Oct 29, 2026 | 32.14 | 32.87 | 31.63 | 32.66 | -0.32 | -0.97% | 1,755,900 |
| Oct 28, 2026 | 33.02 | 33.18 | 32.15 | 32.98 | +0.15 | +0.46% | 2,547,900 |
| Oct 27, 2026 | 31.49 | 32.94 | 31.11 | 32.83 | +1.75 | +5.63% | 1,945,300 |
| Oct 26, 2026 | 31.10 | 31.58 | 30.46 | 31.08 | +0.32 | +1.04% | 1,816,100 |
| Oct 23, 2026 | 30.45 | 31.17 | 30.25 | 30.76 | +0.09 | +0.29% | 1,733,500 |
| Oct 22, 2026 | 31.77 | 31.79 | 30.31 | 30.67 | -3.04 | -9.02% | 3,702,600 |
| Oct 21, 2026 | 33.27 | 34.07 | 32.89 | 33.71 | +0.44 | +1.32% | 2,619,400 |
| Oct 20, 2026 | 32.92 | 34.22 | 32.55 | 33.27 | -0.48 | -1.42% | 1,290,200 |
| Oct 19, 2026 | 33.28 | 34.10 | 33.15 | 33.75 | +0.36 | +1.08% | 1,446,300 |
| Oct 16, 2026 | 33.80 | 34.78 | 33.05 | 33.39 | -0.94 | -2.74% | 2,092,900 |
| Oct 15, 2026 | 33.89 | 34.43 | 32.80 | 34.33 | -0.17 | -0.49% | 1,873,300 |
| Oct 14, 2026 | 35.64 | 36.12 | 33.87 | 34.50 | -2.05 | -5.61% | 2,062,400 |
| Oct 13, 2026 | 36.79 | 36.79 | 36.01 | 36.55 | -0.69 | -1.85% | 1,847,700 |
| Oct 9, 2026 | 37.21 | 37.76 | 36.99 | 37.24 | +1.15 | +3.19% | 2,695,800 |
| Oct 8, 2026 | 36.27 | 36.74 | 35.45 | 36.09 | -0.78 | -2.12% | 1,441,700 |
| Oct 7, 2026 | 37.08 | 37.30 | 36.65 | 36.87 | -1.51 | -3.93% | 1,925,100 |
| Oct 6, 2026 | 39.25 | 39.28 | 37.75 | 38.38 | -0.55 | -1.41% | 2,053,600 |
| Oct 5, 2026 | 38.92 | 39.33 | 38.13 | 38.93 | +0.15 | +0.39% | 1,654,500 |
| Oct 2, 2026 | 37.96 | 39.33 | 37.90 | 38.78 | +1.52 | +4.08% | 1,333,000 |
| Oct 1, 2026 | 37.66 | 37.83 | 36.60 | 37.26 | -0.78 | -2.05% | 1,330,400 |
| Sep 30, 2026 | 38.59 | 40.09 | 37.79 | 38.04 | -0.31 | -0.81% | 2,332,200 |
| Sep 29, 2026 | 38.46 | 38.77 | 37.91 | 38.35 | +0.22 | +0.58% | 1,103,900 |
| Sep 28, 2026 | 36.00 | 38.45 | 35.78 | 38.13 | +0.48 | +1.27% | 2,072,000 |
| Sep 25, 2026 | 37.46 | 37.85 | 36.92 | 37.65 | +0.23 | +0.61% | 772,100 |
| Sep 24, 2026 | 37.18 | 37.61 | 36.84 | 37.42 | -0.37 | -0.98% | 2,061,800 |
| Sep 23, 2026 | 37.79 | 38.10 | 36.95 | 37.79 | -1.29 | -3.30% | 1,635,000 |
| Sep 22, 2026 | 37.71 | 39.26 | 37.62 | 39.08 | +1.69 | +4.52% | 3,060,300 |
| Sep 21, 2026 | 38.13 | 38.23 | 36.45 | 37.39 | -0.29 | -0.77% | 1,795,600 |
| Sep 18, 2026 | 37.28 | 37.78 | 36.61 | 37.68 | +0.65 | +1.76% | 9,421,400 |
| Sep 17, 2026 | 36.50 | 37.25 | 36.33 | 37.03 | +1.74 | +4.93% | 1,061,800 |
| Sep 16, 2026 | 36.00 | 36.17 | 34.63 | 35.29 | +0.17 | +0.48% | 1,632,600 |
| Sep 15, 2026 | 35.72 | 35.88 | 34.58 | 35.12 | -0.48 | -1.35% | 2,272,400 |
| Sep 14, 2026 | 34.90 | 35.97 | 34.34 | 35.60 | -1.13 | -3.08% | 1,506,900 |
| Sep 11, 2026 | 37.39 | 37.60 | 36.56 | 36.73 | -0.13 | -0.35% | 1,359,600 |
| Sep 10, 2026 | 36.06 | 37.33 | 36.06 | 36.86 | -2.96 | -7.43% | 1,562,700 |
| Sep 9, 2026 | 40.40 | 40.96 | 39.02 | 39.82 | -0.15 | -0.38% | 1,747,400 |
| Sep 8, 2026 | 39.35 | 40.78 | 38.99 | 39.97 | +2.03 | +5.35% | 1,290,500 |
| Sep 4, 2026 | 37.55 | 38.72 | 37.51 | 37.94 | -0.27 | -0.71% | 778,900 |
| Sep 3, 2026 | 38.98 | 39.02 | 37.70 | 38.21 | +0.43 | +1.14% | 1,193,700 |
| Sep 2, 2026 | 38.26 | 38.92 | 37.33 | 37.78 | +0.26 | +0.69% | 1,273,600 |
| Sep 1, 2026 | 38.28 | 39.04 | 37.45 | 37.52 | -2.15 | -5.42% | 1,261,700 |
| Aug 31, 2026 | 40.86 | 41.38 | 39.41 | 39.67 | -1.11 | -2.72% | 1,716,500 |
| Aug 28, 2026 | 42.25 | 42.30 | 40.26 | 40.78 | -1.28 | -3.04% | 1,948,600 |
| Aug 27, 2026 | 41.50 | 42.35 | 41.47 | 42.06 | +0.49 | +1.18% | 1,437,600 |
| Aug 26, 2026 | 41.97 | 42.50 | 41.42 | 41.57 | -0.98 | -2.30% | 1,534,100 |
| Aug 25, 2026 | 40.35 | 42.60 | 40.35 | 42.55 | +1.53 | +3.73% | 1,465,200 |
| Aug 24, 2026 | 42.00 | 42.29 | 40.24 | 41.02 | -0.33 | -0.80% | 2,505,700 |
| Aug 21, 2026 | 40.00 | 41.44 | 39.92 | 41.35 | +2.52 | +6.49% | 2,343,900 |
| Aug 20, 2026 | 37.02 | 38.87 | 36.95 | 38.83 | +0.99 | +2.62% | 1,356,600 |
| Aug 19, 2026 | 38.00 | 38.91 | 37.46 | 37.84 | +1.19 | +3.25% | 2,809,200 |
| Aug 18, 2026 | 37.00 | 37.67 | 36.20 | 36.65 | -1.35 | -3.55% | 1,272,900 |
| Aug 17, 2026 | 37.55 | 38.23 | 37.19 | 38.00 | +1.01 | +2.73% | 2,508,000 |
| Aug 14, 2026 | 36.76 | 37.88 | 36.76 | 36.99 | +0.15 | +0.41% | 953,900 |
64 days, newest first. Daily bars as drawn on the HBM.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.