Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Balanced Income Y HBLYX

Full chart Compare
Set alert

Price alert · HBLYX

All alert types
15.24 USD -0.01 (-0.07%)

Regular-session close

Day range unavailable

14.52 52-week range 15.61
YTD
+3.04%
1 year
-0.52%

HBLYX price history

HBLYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.2515.2515.2515.25-0.07-0.46%
Nov 11, 202615.3215.3215.3215.32+0.03+0.20%
Nov 10, 202615.2915.2915.2915.29-0.04-0.26%
Nov 9, 202615.3315.3315.3315.33+0.17+1.12%
Nov 6, 202615.1615.1615.1615.16-0.04-0.26%
Nov 5, 202615.2015.2015.2015.20-0.17-1.11%
Nov 4, 202615.3715.3715.3715.37+0.16+1.05%
Nov 3, 202615.2115.2115.2115.21-0.05-0.33%
Nov 2, 202615.2615.2615.2615.26+0.02+0.13%
Oct 30, 202615.2415.2415.2415.24-0.04-0.26%
Oct 29, 202615.2815.2815.2815.28+0.11+0.73%
Oct 28, 202615.1715.1715.1715.17-0.02-0.13%
Oct 27, 202615.1915.1915.1915.19+0.02+0.13%
Oct 26, 202615.1715.1715.1715.17+0.04+0.26%
Oct 23, 202615.1315.1315.1315.13-0.04-0.26%
Oct 22, 202615.1715.1715.1715.17+0.11+0.73%
Oct 21, 202615.0615.0615.0615.06+0.01+0.07%
Oct 20, 202615.0515.0515.0515.05+0.08+0.53%
Oct 19, 202614.9714.9714.9714.97-0.08-0.53%
Oct 16, 202615.0515.0515.0515.05+0.04+0.27%
Oct 15, 202615.0115.0115.0115.01+0.10+0.67%
Oct 14, 202614.9114.9114.9114.91-0.02-0.13%
Oct 13, 202614.9314.9314.9314.930.000.00%
Oct 12, 202614.9314.9314.9314.93+0.04+0.27%
Oct 9, 202614.8914.8914.8914.89+0.05+0.34%
Oct 8, 202614.8414.8414.8414.84+0.05+0.34%
Oct 7, 202614.7914.7914.7914.79-0.04-0.27%
Oct 6, 202614.8314.8314.8314.83+0.08+0.54%
Oct 5, 202614.7514.7514.7514.75+0.03+0.20%
Oct 2, 202614.7214.7214.7214.72+0.02+0.14%
Oct 1, 202614.7014.7014.7014.700.000.00%
Sep 30, 202614.7014.7014.7014.70-0.04-0.27%
Sep 29, 202614.7414.7414.7414.74-0.02-0.14%
Sep 28, 202614.7614.7614.7614.76-0.22-1.47%
Sep 25, 202614.9814.9814.9814.98+0.05+0.33%
Sep 24, 202614.9314.9314.9314.93-0.09-0.60%
Sep 23, 202615.0215.0215.0215.02-0.12-0.79%
Sep 22, 202615.1415.1415.1415.14+0.04+0.26%
Sep 21, 202615.1015.1015.1015.100.000.00%
Sep 18, 202615.1015.1015.1015.10-0.05-0.33%
Sep 17, 202615.1515.1515.1515.15+0.08+0.53%
Sep 16, 202615.0715.0715.0715.07-0.05-0.33%
Sep 15, 202615.1215.1215.1215.12-0.05-0.33%
Sep 14, 202615.1715.1715.1715.17-0.02-0.13%
Sep 11, 202615.1915.1915.1915.19+0.04+0.26%
Sep 10, 202615.1515.1515.1515.15-0.09-0.59%
Sep 9, 202615.2415.2415.2415.24-0.07-0.46%
Sep 8, 202615.3115.3115.3115.31-0.06-0.39%
Sep 4, 202615.3715.3715.3715.37-0.03-0.19%
Sep 3, 202615.4015.4015.4015.40+0.07+0.46%
Sep 2, 202615.3315.3315.3315.33+0.02+0.13%
Sep 1, 202615.3115.3115.3115.31-0.05-0.33%
Aug 31, 202615.3615.3615.3615.36-0.04-0.26%
Aug 28, 202615.4015.4015.4015.40-0.02-0.13%
Aug 27, 202615.4215.4215.4215.42-0.04-0.26%
Aug 26, 202615.4615.4615.4615.46+0.01+0.06%
Aug 25, 202615.4515.4515.4515.45+0.01+0.06%
Aug 24, 202615.4415.4415.4415.44+0.02+0.13%
Aug 21, 202615.4215.4215.4215.42+0.02+0.13%
Aug 20, 202615.4015.4015.4015.40-0.07-0.45%
Aug 19, 202615.4715.4715.4715.47+0.08+0.52%
Aug 18, 202615.3915.3915.3915.390.000.00%
Aug 17, 202615.3915.3915.3915.39-0.10-0.65%
Aug 14, 202615.4915.4915.4915.49-0.01-0.06%
Aug 13, 202615.5015.5015.5015.50+0.07+0.45%

65 days, newest first. Daily bars as drawn on the HBLYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.