Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Balanced Income R5 HBLTX

Full chart Compare
Set alert

Price alert · HBLTX

All alert types
15.11 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

14.39 52-week range 15.49
YTD
+3.07%
1 year
-0.53%

HBLTX price history

HBLTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.1115.1115.1115.11-0.07-0.46%
Nov 11, 202615.1815.1815.1815.18+0.02+0.13%
Nov 10, 202615.1615.1615.1615.16-0.03-0.20%
Nov 9, 202615.1915.1915.1915.19+0.16+1.06%
Nov 6, 202615.0315.0315.0315.03-0.04-0.27%
Nov 5, 202615.0715.0715.0715.07-0.16-1.05%
Nov 4, 202615.2315.2315.2315.23+0.15+0.99%
Nov 3, 202615.0815.0815.0815.08-0.04-0.26%
Nov 2, 202615.1215.1215.1215.12+0.01+0.07%
Oct 30, 202615.1115.1115.1115.11-0.03-0.20%
Oct 29, 202615.1415.1415.1415.14+0.10+0.66%
Oct 28, 202615.0415.0415.0415.04-0.01-0.07%
Oct 27, 202615.0515.0515.0515.05+0.02+0.13%
Oct 26, 202615.0315.0315.0315.03+0.04+0.27%
Oct 23, 202614.9914.9914.9914.99-0.04-0.27%
Oct 22, 202615.0315.0315.0315.03+0.10+0.67%
Oct 21, 202614.9314.9314.9314.93+0.01+0.07%
Oct 20, 202614.9214.9214.9214.92+0.08+0.54%
Oct 19, 202614.8414.8414.8414.84-0.07-0.47%
Oct 16, 202614.9114.9114.9114.91+0.03+0.20%
Oct 15, 202614.8814.8814.8814.88+0.10+0.68%
Oct 14, 202614.7814.7814.7814.78-0.01-0.07%
Oct 13, 202614.7914.7914.7914.79-0.01-0.07%
Oct 12, 202614.8014.8014.8014.80+0.04+0.27%
Oct 9, 202614.7614.7614.7614.76+0.05+0.34%
Oct 8, 202614.7114.7114.7114.71+0.05+0.34%
Oct 7, 202614.6614.6614.6614.66-0.04-0.27%
Oct 6, 202614.7014.7014.7014.70+0.08+0.55%
Oct 5, 202614.6214.6214.6214.62+0.03+0.21%
Oct 2, 202614.5914.5914.5914.59+0.02+0.14%
Oct 1, 202614.5714.5714.5714.570.000.00%
Sep 30, 202614.5714.5714.5714.57-0.04-0.27%
Sep 29, 202614.6114.6114.6114.61-0.02-0.14%
Sep 28, 202614.6314.6314.6314.63-0.22-1.48%
Sep 25, 202614.8514.8514.8514.85+0.05+0.34%
Sep 24, 202614.8014.8014.8014.80-0.09-0.60%
Sep 23, 202614.8914.8914.8914.89-0.11-0.73%
Sep 22, 202615.0015.0015.0015.00-0.02-0.13%
Sep 21, 202615.0215.0215.0215.02+0.05+0.33%
Sep 18, 202614.9714.9714.9714.97-0.05-0.33%
Sep 17, 202615.0215.0215.0215.02+0.08+0.54%
Sep 16, 202614.9414.9414.9414.94-0.05-0.33%
Sep 15, 202614.9914.9914.9914.99-0.05-0.33%
Sep 14, 202615.0415.0415.0415.04-0.02-0.13%
Sep 11, 202615.0615.0615.0615.06+0.04+0.27%
Sep 10, 202615.0215.0215.0215.02-0.09-0.60%
Sep 9, 202615.1115.1115.1115.11-0.07-0.46%
Sep 8, 202615.1815.1815.1815.18-0.06-0.39%
Sep 4, 202615.2415.2415.2415.24-0.03-0.20%
Sep 3, 202615.2715.2715.2715.27+0.07+0.46%
Sep 2, 202615.2015.2015.2015.20+0.02+0.13%
Sep 1, 202615.1815.1815.1815.18-0.04-0.26%
Aug 31, 202615.2215.2215.2215.22-0.05-0.33%
Aug 28, 202615.2715.2715.2715.27-0.02-0.13%
Aug 27, 202615.2915.2915.2915.29-0.03-0.20%
Aug 26, 202615.3215.3215.3215.32+0.01+0.07%
Aug 25, 202615.3115.3115.3115.310.000.00%
Aug 24, 202615.3115.3115.3115.31+0.03+0.20%
Aug 21, 202615.2815.2815.2815.28+0.01+0.07%
Aug 20, 202615.2715.2715.2715.27-0.07-0.46%
Aug 19, 202615.3415.3415.3415.34+0.08+0.52%
Aug 18, 202615.2615.2615.2615.260.000.00%
Aug 17, 202615.2615.2615.2615.26-0.09-0.59%
Aug 14, 202615.3515.3515.3515.35-0.01-0.07%
Aug 13, 202615.3615.3615.3615.36+0.06+0.39%

65 days, newest first. Daily bars as drawn on the HBLTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.