Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Balanced Income R4 HBLSX

Full chart Compare
Set alert

Price alert · HBLSX

All alert types
15.09 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

14.38 52-week range 15.46
YTD
+3.00%
1 year
-0.53%

HBLSX price history

HBLSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.0915.0915.0915.09-0.07-0.46%
Nov 11, 202615.1615.1615.1615.16+0.02+0.13%
Nov 10, 202615.1415.1415.1415.14-0.03-0.20%
Nov 9, 202615.1715.1715.1715.17+0.16+1.07%
Nov 6, 202615.0115.0115.0115.01-0.04-0.27%
Nov 5, 202615.0515.0515.0515.05-0.16-1.05%
Nov 4, 202615.2115.2115.2115.21+0.15+1.00%
Nov 3, 202615.0615.0615.0615.06-0.04-0.26%
Nov 2, 202615.1015.1015.1015.10+0.01+0.07%
Oct 30, 202615.0915.0915.0915.09-0.03-0.20%
Oct 29, 202615.1215.1215.1215.12+0.10+0.67%
Oct 28, 202615.0215.0215.0215.02-0.01-0.07%
Oct 27, 202615.0315.0315.0315.03+0.02+0.13%
Oct 26, 202615.0115.0115.0115.01+0.04+0.27%
Oct 23, 202614.9714.9714.9714.97-0.04-0.27%
Oct 22, 202615.0115.0115.0115.01+0.10+0.67%
Oct 21, 202614.9114.9114.9114.91+0.01+0.07%
Oct 20, 202614.9014.9014.9014.90+0.08+0.54%
Oct 19, 202614.8214.8214.8214.82-0.07-0.47%
Oct 16, 202614.8914.8914.8914.89+0.03+0.20%
Oct 15, 202614.8614.8614.8614.86+0.10+0.68%
Oct 14, 202614.7614.7614.7614.76-0.02-0.14%
Oct 13, 202614.7814.7814.7814.780.000.00%
Oct 12, 202614.7814.7814.7814.78+0.04+0.27%
Oct 9, 202614.7414.7414.7414.74+0.05+0.34%
Oct 8, 202614.6914.6914.6914.69+0.04+0.27%
Oct 7, 202614.6514.6514.6514.65-0.03-0.20%
Oct 6, 202614.6814.6814.6814.68+0.07+0.48%
Oct 5, 202614.6114.6114.6114.61+0.03+0.21%
Oct 2, 202614.5814.5814.5814.58+0.03+0.21%
Oct 1, 202614.5514.5514.5514.550.000.00%
Sep 30, 202614.5514.5514.5514.55-0.05-0.34%
Sep 29, 202614.6014.6014.6014.60-0.02-0.14%
Sep 28, 202614.6214.6214.6214.62-0.20-1.35%
Sep 25, 202614.8214.8214.8214.82+0.04+0.27%
Sep 24, 202614.7814.7814.7814.78-0.08-0.54%
Sep 23, 202614.8614.8614.8614.86-0.12-0.80%
Sep 22, 202614.9814.9814.9814.98-0.01-0.07%
Sep 21, 202614.9914.9914.9914.99+0.05+0.33%
Sep 18, 202614.9414.9414.9414.94-0.05-0.33%
Sep 17, 202614.9914.9914.9914.99+0.08+0.54%
Sep 16, 202614.9114.9114.9114.91-0.05-0.33%
Sep 15, 202614.9614.9614.9614.96-0.05-0.33%
Sep 14, 202615.0115.0115.0115.01-0.02-0.13%
Sep 11, 202615.0315.0315.0315.03+0.04+0.27%
Sep 10, 202614.9914.9914.9914.99-0.09-0.60%
Sep 9, 202615.0815.0815.0815.08-0.07-0.46%
Sep 8, 202615.1515.1515.1515.15-0.06-0.39%
Sep 4, 202615.2115.2115.2115.21-0.03-0.20%
Sep 3, 202615.2415.2415.2415.24+0.07+0.46%
Sep 2, 202615.1715.1715.1715.17+0.01+0.07%
Sep 1, 202615.1615.1615.1615.16-0.04-0.26%
Aug 31, 202615.2015.2015.2015.20-0.04-0.26%
Aug 28, 202615.2415.2415.2415.24-0.02-0.13%
Aug 27, 202615.2615.2615.2615.26-0.04-0.26%
Aug 26, 202615.3015.3015.3015.30+0.01+0.07%
Aug 25, 202615.2915.2915.2915.29+0.01+0.07%
Aug 24, 202615.2815.2815.2815.28+0.02+0.13%
Aug 21, 202615.2615.2615.2615.26+0.02+0.13%
Aug 20, 202615.2415.2415.2415.24-0.07-0.46%
Aug 19, 202615.3115.3115.3115.31+0.08+0.53%
Aug 18, 202615.2315.2315.2315.230.000.00%
Aug 17, 202615.2315.2315.2315.23-0.10-0.65%
Aug 14, 202615.3315.3315.3315.33-0.01-0.07%
Aug 13, 202615.3415.3415.3415.34+0.07+0.46%

65 days, newest first. Daily bars as drawn on the HBLSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.