Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Balanced Income F HBLFX

Full chart Compare
Set alert

Price alert · HBLFX

All alert types
15.00 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

14.29 52-week range 15.38
YTD
+3.02%
1 year
-0.60%

HBLFX price history

HBLFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.0015.0015.0015.00-0.07-0.46%
Nov 11, 202615.0715.0715.0715.07+0.02+0.13%
Nov 10, 202615.0515.0515.0515.05-0.03-0.20%
Nov 9, 202615.0815.0815.0815.08+0.16+1.07%
Nov 6, 202614.9214.9214.9214.92-0.20-1.32%
Nov 5, 202615.1215.1215.1215.120.000.00%
Nov 4, 202615.1215.1215.1215.12+0.15+1.00%
Nov 3, 202614.9714.9714.9714.97-0.04-0.27%
Nov 2, 202615.0115.0115.0115.01+0.01+0.07%
Oct 30, 202615.0015.0015.0015.00-0.03-0.20%
Oct 29, 202615.0315.0315.0315.03+0.10+0.67%
Oct 28, 202614.9314.9314.9314.93-0.01-0.07%
Oct 27, 202614.9414.9414.9414.94+0.02+0.13%
Oct 26, 202614.9214.9214.9214.92+0.04+0.27%
Oct 23, 202614.8814.8814.8814.88-0.04-0.27%
Oct 22, 202614.9214.9214.9214.92+0.10+0.67%
Oct 21, 202614.8214.8214.8214.82+0.01+0.07%
Oct 20, 202614.8114.8114.8114.81+0.08+0.54%
Oct 19, 202614.7314.7314.7314.73-0.07-0.47%
Oct 16, 202614.8014.8014.8014.80+0.03+0.20%
Oct 15, 202614.7714.7714.7714.77+0.10+0.68%
Oct 14, 202614.6714.6714.6714.67-0.02-0.14%
Oct 13, 202614.6914.6914.6914.690.000.00%
Oct 12, 202614.6914.6914.6914.69+0.04+0.27%
Oct 9, 202614.6514.6514.6514.65+0.05+0.34%
Oct 8, 202614.6014.6014.6014.60+0.04+0.27%
Oct 7, 202614.5614.5614.5614.56-0.03-0.21%
Oct 6, 202614.5914.5914.5914.59+0.08+0.55%
Oct 5, 202614.5114.5114.5114.51+0.03+0.21%
Oct 2, 202614.4814.4814.4814.48+0.02+0.14%
Oct 1, 202614.4614.4614.4614.460.000.00%
Sep 30, 202614.4614.4614.4614.46-0.05-0.34%
Sep 29, 202614.5114.5114.5114.51-0.01-0.07%
Sep 28, 202614.5214.5214.5214.52-0.23-1.56%
Sep 25, 202614.7514.7514.7514.75+0.05+0.34%
Sep 24, 202614.7014.7014.7014.70-0.08-0.54%
Sep 23, 202614.7814.7814.7814.78-0.12-0.81%
Sep 22, 202614.9014.9014.9014.90-0.01-0.07%
Sep 21, 202614.9114.9114.9114.91+0.05+0.34%
Sep 18, 202614.8614.8614.8614.86-0.05-0.34%
Sep 17, 202614.9114.9114.9114.91+0.07+0.47%
Sep 16, 202614.8414.8414.8414.84-0.05-0.34%
Sep 15, 202614.8914.8914.8914.89-0.04-0.27%
Sep 14, 202614.9314.9314.9314.93-0.02-0.13%
Sep 11, 202614.9514.9514.9514.95+0.04+0.27%
Sep 10, 202614.9114.9114.9114.91-0.09-0.60%
Sep 9, 202615.0015.0015.0015.00-0.07-0.46%
Sep 8, 202615.0715.0715.0715.07-0.06-0.40%
Sep 4, 202615.1315.1315.1315.13-0.03-0.20%
Sep 3, 202615.1615.1615.1615.16+0.07+0.46%
Sep 2, 202615.0915.0915.0915.09+0.02+0.13%
Sep 1, 202615.0715.0715.0715.07-0.04-0.26%
Aug 31, 202615.1115.1115.1115.11-0.05-0.33%
Aug 28, 202615.1615.1615.1615.16-0.02-0.13%
Aug 27, 202615.1815.1815.1815.18-0.03-0.20%
Aug 26, 202615.2115.2115.2115.21+0.01+0.07%
Aug 25, 202615.2015.2015.2015.200.000.00%
Aug 24, 202615.2015.2015.2015.20+0.02+0.13%
Aug 21, 202615.1815.1815.1815.18+0.02+0.13%
Aug 20, 202615.1615.1615.1615.16-0.07-0.46%
Aug 19, 202615.2315.2315.2315.23+0.08+0.53%
Aug 18, 202615.1515.1515.1515.150.000.00%
Aug 17, 202615.1515.1515.1515.15-0.09-0.59%
Aug 14, 202615.2415.2415.2415.24-0.01-0.07%
Aug 13, 202615.2515.2515.2515.25+0.06+0.39%

65 days, newest first. Daily bars as drawn on the HBLFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.