Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Balanced Income A HBLAX

Full chart Compare
Set alert

Price alert · HBLAX

All alert types
14.98 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

14.28 52-week range 15.36
YTD
+2.96%
1 year
-0.60%

HBLAX price history

HBLAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.9814.9814.9814.98-0.08-0.53%
Nov 11, 202615.0615.0615.0615.06+0.03+0.20%
Nov 10, 202615.0315.0315.0315.03-0.03-0.20%
Nov 9, 202615.0615.0615.0615.06+0.16+1.07%
Nov 6, 202614.9014.9014.9014.90-0.04-0.27%
Nov 5, 202614.9414.9414.9414.94-0.17-1.13%
Nov 4, 202615.1115.1115.1115.11+0.16+1.07%
Nov 3, 202614.9514.9514.9514.95-0.05-0.33%
Nov 2, 202615.0015.0015.0015.00+0.02+0.13%
Oct 30, 202614.9814.9814.9814.98-0.03-0.20%
Oct 29, 202615.0115.0115.0115.01+0.09+0.60%
Oct 28, 202614.9214.9214.9214.92-0.01-0.07%
Oct 27, 202614.9314.9314.9314.93+0.02+0.13%
Oct 26, 202614.9114.9114.9114.91+0.04+0.27%
Oct 23, 202614.8714.8714.8714.87-0.04-0.27%
Oct 22, 202614.9114.9114.9114.91+0.11+0.74%
Oct 21, 202614.8014.8014.8014.80+0.01+0.07%
Oct 20, 202614.7914.7914.7914.79+0.08+0.54%
Oct 19, 202614.7114.7114.7114.71-0.08-0.54%
Oct 16, 202614.7914.7914.7914.79+0.03+0.20%
Oct 15, 202614.7614.7614.7614.76+0.10+0.68%
Oct 14, 202614.6614.6614.6614.66-0.01-0.07%
Oct 13, 202614.6714.6714.6714.67-0.01-0.07%
Oct 12, 202614.6814.6814.6814.68+0.04+0.27%
Oct 9, 202614.6414.6414.6414.64+0.05+0.34%
Oct 8, 202614.5914.5914.5914.59+0.05+0.34%
Oct 7, 202614.5414.5414.5414.54-0.04-0.27%
Oct 6, 202614.5814.5814.5814.58+0.08+0.55%
Oct 5, 202614.5014.5014.5014.50+0.03+0.21%
Oct 2, 202614.4714.4714.4714.47+0.02+0.14%
Oct 1, 202614.4514.4514.4514.450.000.00%
Sep 30, 202614.4514.4514.4514.45-0.04-0.28%
Sep 29, 202614.4914.4914.4914.49-0.02-0.14%
Sep 28, 202614.5114.5114.5114.51-0.21-1.43%
Sep 25, 202614.7214.7214.7214.72+0.04+0.27%
Sep 24, 202614.6814.6814.6814.68-0.08-0.54%
Sep 23, 202614.7614.7614.7614.76-0.11-0.74%
Sep 22, 202614.8714.8714.8714.87-0.02-0.13%
Sep 21, 202614.8914.8914.8914.89+0.05+0.34%
Sep 18, 202614.8414.8414.8414.84-0.05-0.34%
Sep 17, 202614.8914.8914.8914.89+0.08+0.54%
Sep 16, 202614.8114.8114.8114.81-0.05-0.34%
Sep 15, 202614.8614.8614.8614.86-0.05-0.34%
Sep 14, 202614.9114.9114.9114.91-0.02-0.13%
Sep 11, 202614.9314.9314.9314.93+0.04+0.27%
Sep 10, 202614.8914.8914.8914.89-0.09-0.60%
Sep 9, 202614.9814.9814.9814.98-0.07-0.47%
Sep 8, 202615.0515.0515.0515.05-0.06-0.40%
Sep 4, 202615.1115.1115.1115.11-0.03-0.20%
Sep 3, 202615.1415.1415.1415.14+0.07+0.46%
Sep 2, 202615.0715.0715.0715.07+0.02+0.13%
Sep 1, 202615.0515.0515.0515.05-0.04-0.27%
Aug 31, 202615.0915.0915.0915.09-0.05-0.33%
Aug 28, 202615.1415.1415.1415.14-0.02-0.13%
Aug 27, 202615.1615.1615.1615.16-0.03-0.20%
Aug 26, 202615.1915.1915.1915.19+0.01+0.07%
Aug 25, 202615.1815.1815.1815.180.000.00%
Aug 24, 202615.1815.1815.1815.18+0.02+0.13%
Aug 21, 202615.1615.1615.1615.16+0.02+0.13%
Aug 20, 202615.1415.1415.1415.14-0.07-0.46%
Aug 19, 202615.2115.2115.2115.21+0.08+0.53%
Aug 18, 202615.1315.1315.1315.130.000.00%
Aug 17, 202615.1315.1315.1315.13-0.09-0.59%
Aug 14, 202615.2215.2215.2215.22-0.02-0.13%
Aug 13, 202615.2415.2415.2415.24+0.07+0.46%

65 days, newest first. Daily bars as drawn on the HBLAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.