Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Healthcare HLS IB HBGHX

Full chart Compare
Set alert

Price alert · HBGHX

All alert types
17.24 USD +0.06 (+0.35%)

Regular-session close

Day range unavailable

14.27 52-week range 17.77
YTD
+11.01%
1 year
+14.93%

HBGHX price history

HBGHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.1817.1817.1817.18-0.15-0.87%
Nov 11, 202617.3317.3317.3317.33+0.03+0.17%
Nov 10, 202617.3017.3017.3017.300.000.00%
Nov 9, 202617.3017.3017.3017.30+0.38+2.25%
Nov 6, 202616.9216.9216.9216.92+0.08+0.48%
Nov 5, 202616.8416.8416.8416.84-0.49-2.83%
Nov 4, 202617.3317.3317.3317.33+0.47+2.79%
Nov 3, 202616.8616.8616.8616.86+0.01+0.06%
Nov 2, 202616.8516.8516.8516.85-0.07-0.41%
Oct 30, 202616.9216.9216.9216.92+0.06+0.36%
Oct 29, 202616.8616.8616.8616.86+0.34+2.06%
Oct 28, 202616.5216.5216.5216.52+0.04+0.24%
Oct 27, 202616.4816.4816.4816.48+0.03+0.18%
Oct 26, 202616.4516.4516.4516.45-0.01-0.06%
Oct 23, 202616.4616.4616.4616.46-0.18-1.08%
Oct 22, 202616.6416.6416.6416.64+0.20+1.22%
Oct 21, 202616.4416.4416.4416.44-0.11-0.66%
Oct 20, 202616.5516.5516.5516.55+0.44+2.73%
Oct 19, 202616.1116.1116.1116.11+0.04+0.25%
Oct 16, 202616.0716.0716.0716.07-0.13-0.80%
Oct 15, 202616.2016.2016.2016.20+0.26+1.63%
Oct 14, 202615.9415.9415.9415.94+0.32+2.05%
Oct 13, 202615.6215.6215.6215.62-0.28-1.76%
Oct 12, 202615.9015.9015.9015.90+0.05+0.32%
Oct 9, 202615.8515.8515.8515.85+0.27+1.73%
Oct 8, 202615.5815.5815.5815.58-0.12-0.76%
Oct 7, 202615.7015.7015.7015.70+0.12+0.77%
Oct 6, 202615.5815.5815.5815.58-0.05-0.32%
Oct 5, 202615.6315.6315.6315.63+0.11+0.71%
Oct 2, 202615.5215.5215.5215.52-0.02-0.13%
Oct 1, 202615.5415.5415.5415.54-0.21-1.33%
Sep 30, 202615.7515.7515.7515.75-0.18-1.13%
Sep 29, 202615.9315.9315.9315.93-0.04-0.25%
Sep 28, 202615.9715.9715.9715.97+0.04+0.25%
Sep 25, 202615.9315.9315.9315.93+0.04+0.25%
Sep 24, 202615.8915.8915.8915.89+0.07+0.44%
Sep 23, 202615.8215.8215.8215.82-0.23-1.43%
Sep 22, 202616.0516.0516.0516.05+0.08+0.50%
Sep 21, 202615.9715.9715.9715.97+0.14+0.88%
Sep 18, 202615.8315.8315.8315.83-0.08-0.50%
Sep 17, 202615.9115.9115.9115.91+0.12+0.76%
Sep 16, 202615.7915.7915.7915.79+0.02+0.13%
Sep 15, 202615.7715.7715.7715.77-0.14-0.88%
Sep 14, 202615.9115.9115.9115.91+0.18+1.14%
Sep 11, 202615.7315.7315.7315.73-0.02-0.13%
Sep 10, 202615.7515.7515.7515.75-0.10-0.63%
Sep 9, 202615.8515.8515.8515.85-0.09-0.56%
Sep 8, 202615.9415.9415.9415.94-0.33-2.03%
Sep 4, 202616.2716.2716.2716.27-0.17-1.03%
Sep 3, 202616.4416.4416.4416.44+0.01+0.06%
Sep 2, 202616.4316.4316.4316.43+0.13+0.80%
Sep 1, 202616.3016.3016.3016.30+0.11+0.68%
Aug 31, 202616.1916.1916.1916.19-0.04-0.25%
Aug 28, 202616.2316.2316.2316.23-0.15-0.92%
Aug 27, 202616.3816.3816.3816.38-0.18-1.09%
Aug 26, 202616.5616.5616.5616.56-0.15-0.90%
Aug 25, 202616.7116.7116.7116.71+0.12+0.72%
Aug 24, 202616.5916.5916.5916.59-0.03-0.18%
Aug 21, 202616.6216.6216.6216.62+0.20+1.22%
Aug 20, 202616.4216.4216.4216.42-1.35-7.60%
Aug 19, 202617.7717.7717.7717.77+0.64+3.74%
Aug 18, 202617.1317.1317.1317.13+0.22+1.30%
Aug 17, 202616.9116.9116.9116.91+0.02+0.12%
Aug 14, 202616.8916.8916.8916.89-0.02-0.12%
Aug 13, 202616.9116.9116.9116.91-0.08-0.47%

65 days, newest first. Daily bars as drawn on the HBGHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.