Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

HSBC Holdings plc HBCYF

Full chart Compare
Set alert

Price alert · HBCYF

All alert types
17.28 USD -0.58 (-3.25%)

Regular-session close

16.47 Day range 16.47
13.10 52-week range 22.07
YTD
+10.06%
1 year
+19.34%

HBCYF price history

HBCYF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.8817.8817.2817.28-0.58-3.25%123,400
Nov 12, 202617.8517.8617.8317.86+0.15+0.85%3,700
Nov 11, 202617.4717.7117.4717.71-0.23-1.28%3,300
Nov 10, 202617.9417.9417.9417.94-0.02-0.11%400
Nov 9, 202617.9617.9617.9617.96+0.49+2.80%600
Nov 6, 202617.3617.4717.3617.47-0.26-1.47%6,900
Nov 5, 202617.3517.7317.3517.73+0.35+2.01%62,000
Nov 4, 202617.8617.8717.3817.38+0.52+3.08%2,200
Nov 3, 202616.4716.8616.4716.86-0.33-1.92%56,100
Nov 2, 202617.2317.2316.7417.19+0.22+1.30%13,700
Oct 30, 202616.1517.1316.1516.97+0.55+3.35%8,700
Oct 29, 202616.7016.7016.4216.42-0.97-5.58%1,700
Oct 28, 202617.1917.3916.7517.39+0.21+1.22%1,420,800
Oct 27, 202616.0617.1816.0617.18-0.98-5.40%11,100
Oct 26, 202618.0818.1618.0818.16+0.49+2.77%5,200
Oct 23, 202617.0117.6717.0117.67-0.63-3.44%2,200
Oct 22, 202617.7118.3017.7118.30+0.22+1.22%2,900
Oct 21, 202618.0718.0817.5818.08+0.56+3.20%2,000
Oct 20, 202618.4218.5317.5217.52-0.48-2.67%2,400
Oct 19, 202618.0018.0018.0018.00-0.14-0.77%600
Oct 16, 202618.1418.1418.1418.14-0.44-2.37%200
Oct 15, 202618.5818.5818.5818.580.000.00%0
Oct 14, 202618.1518.7618.1518.58-0.17-0.91%4,200
Oct 13, 202618.7718.7717.7018.75+0.24+1.30%5,800
Oct 12, 202618.5518.6817.7518.51+0.22+1.20%14,700
Oct 9, 202618.2918.2918.2918.29+0.22+1.22%200
Oct 8, 202617.9719.1017.8318.07-0.83-4.39%1,300
Oct 7, 202618.9018.9018.9018.90-0.63-3.23%19,900
Oct 6, 202619.5319.5319.5319.53+0.53+2.79%1,600
Oct 5, 202619.0019.0019.0019.00+0.10+0.53%200
Oct 2, 202618.9018.9018.9018.90-1.00-5.03%1,100
Oct 1, 202617.6619.9017.6619.90+1.35+7.28%3,100
Sep 30, 202618.4419.5218.4418.55-1.39-6.97%4,700
Sep 29, 202619.5019.9419.5019.94+0.08+0.40%2,800
Sep 28, 202619.2620.0419.2619.86+0.18+0.91%16,000
Sep 25, 202619.5119.8519.5119.68+0.22+1.13%4,200
Sep 24, 202620.0620.0618.6719.46-0.14-0.71%5,900
Sep 23, 202619.6019.6019.6019.60+0.14+0.72%1,500
Sep 22, 202620.2120.2119.4619.46-0.79-3.90%3,600
Sep 21, 202620.2520.2520.2520.250.000.00%0
Sep 18, 202620.2520.2520.2520.25+0.25+1.25%12,000
Sep 17, 202620.0720.0720.0020.00-0.13-0.65%1,100
Sep 16, 202620.1320.1320.1320.130.000.00%2,800
Sep 15, 202620.3220.5019.2520.13-0.22-1.08%12,500
Sep 14, 202620.5020.7520.2620.35+0.50+2.52%5,800
Sep 11, 202620.4920.4919.8519.85-0.30-1.49%2,800
Sep 10, 202620.8520.8519.7020.15+0.03+0.15%2,000
Sep 9, 202620.6020.6020.1220.12-1.95-8.84%600
Sep 8, 202622.0722.0722.0722.07+0.72+3.37%700
Sep 4, 202620.8021.3519.9921.35+0.88+4.30%14,500
Sep 3, 202620.4720.4720.4720.47-0.03-0.15%200
Sep 2, 202619.7520.5019.7520.50+0.76+3.85%18,200
Sep 1, 202619.7419.7419.7419.740.000.00%0
Aug 31, 202619.7020.1019.7019.74-0.50-2.47%16,800
Aug 28, 202620.4620.8119.9020.24+0.23+1.15%4,700
Aug 27, 202620.0620.1419.8020.01+0.28+1.42%7,200
Aug 26, 202620.6521.0519.7219.73-1.12-5.37%6,100
Aug 25, 202619.2020.8519.2020.85+0.12+0.58%10,300
Aug 24, 202619.7620.7319.7620.73+1.22+6.25%3,900
Aug 21, 202620.4820.4819.5119.51-0.05-0.26%3,800
Aug 20, 202620.3020.3019.5619.56-0.23-1.16%400
Aug 19, 202619.7919.7919.7919.790.000.00%0
Aug 18, 202620.0520.5319.7819.79-0.57-2.80%4,800
Aug 17, 202620.3620.3620.3620.360.000.00%0
Aug 14, 202620.3620.3620.3620.36+0.11+0.54%1,200

65 days, newest first. Daily bars as drawn on the HBCYF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.