Home Bancorp, Inc. HBCP
62.19 USD +1.25 (+2.04%)
Nov 9, 2026, 1:55 PM EST
61.76 Day range 62.19
52.07 52-week range 74.50
- YTD
- +7.59%
- 1 year
- +15.52%
HBCP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 8.50 | 7.50 | 0.00% | 2 | 0 | 92.2% | 55.00 | — | — | — | — | — | — | — | ||
| 1.25 | 4.90 | 3.00 | 0.00% | — | 5 | 83.9% | 60.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 65.00 | 2.25 | 5.50 | 3.45 | 0.00% | 10 | 6 | 85.6% | ||
| 0.00 | 0.75 | 0.75 | 0.00% | — | 5 | 54.9% | 70.00 | — | — | — | — | — | — | — | ||