Home Bancorp, Inc. HBCP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 8.50 | 7.50 | 0.00% | 2 | 0 | 94.7% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 3.00 | 0.00% | — | 5 | 79.6% | 60.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 65.00 | 2.50 | 7.20 | 3.45 | 0.00% | 10 | 6 | 78.0% | ||
| 0.00 | 1.75 | 0.75 | 0.00% | — | 5 | 62.5% | 70.00 | — | — | — | — | — | — | — | ||