Home Bancorp, Inc. HBCP
61.38 USD -0.25 (-0.41%)
At closeNov 3, 2026, 4:01 PM EST
61.38 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
61.09 Day range 61.81
52.07 52-week range 74.50
- YTD
- +6.19%
- 1 year
- +15.57%
HBCP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 9.00 | 7.50 | 0.00% | 2 | 0 | 101.2% | 55.00 | — | — | — | — | — | — | — | ||
| 0.60 | 4.90 | 3.00 | 0.00% | — | 5 | 77.7% | 60.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 65.00 | 1.55 | 6.40 | 3.45 | 0.00% | 10 | 6 | 77.9% | ||
| 0.00 | 4.90 | 0.75 | 0.00% | — | 5 | 99.4% | 70.00 | — | — | — | — | — | — | — | ||