Home Bancorp, Inc. HBCP
60.94 USD +0.23 (+0.38%)
At closeNov 6, 2026, 4:00 PM EST
60.94 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
60.61 Day range 61.71
52.43 52-week range 72.51
- YTD
- +5.43%
- 1 year
- +14.06%
HBCP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 8.50 | 7.50 | 0.00% | 2 | 0 | 54.7% | 55.00 | — | — | — | — | — | — | — | ||
| 0.30 | 5.00 | 3.00 | 0.00% | — | 5 | 95.7% | 60.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 65.00 | 2.00 | 6.00 | 3.45 | 0.00% | 10 | 6 | 73.5% | ||
| 0.00 | 4.90 | 0.75 | 0.00% | — | 5 | 115.9% | 70.00 | — | — | — | — | — | — | — | ||