Huntington Bancshares Incorporated HBAN
15.92 USD +0.45 (+2.91%)
At closeNov 10, 2026, 4:01 AM EST
15.89 -0.03 -0.19%
Pre-market · Nov 10, 4:01 AM ET
15.64 Day range 16.10
14.82 52-week range 19.46
- YTD
- -8.24%
- 1 year
- +0.70%
HBAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.90 | 4.60 | 0.00% | 1 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.03 | 0.00% | 5 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.12 | 0.00% | 249 | 0 | 50.0% | ||
| 2.20 | 2.90 | 2.28 | 0.00% | 1 | 6 | 0.0% | 13.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.10 | 0.00% | 15 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 25 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 26 | 0 | 1.6% | 16.00 | 0.00 | 0.00 | 0.30 | 0.00% | 43 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 12.5% | 17.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 10 | 647 | 71.5% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 9 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 4.73 | 0.00% | — | 0 | 0.0% | ||