Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Moderate Allocation I HBAIX

Full chart Compare
Set alert

Price alert · HBAIX

All alert types
14.19 USD -0.03 (-0.21%)

Regular-session close

Day range unavailable

12.96 52-week range 14.79
YTD
+5.90%
1 year
-2.41%

HBAIX price history

HBAIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.2214.2214.2214.22-0.08-0.56%
Nov 11, 202614.3014.3014.3014.30+0.08+0.56%
Nov 10, 202614.2214.2214.2214.22-0.07-0.49%
Nov 9, 202614.2914.2914.2914.29+0.23+1.64%
Nov 6, 202614.0614.0614.0614.06+0.01+0.07%
Nov 5, 202614.0514.0514.0514.05-0.34-2.36%
Nov 4, 202614.3914.3914.3914.39+0.18+1.27%
Nov 3, 202614.2114.2114.2114.210.000.00%
Nov 2, 202614.2114.2114.2114.21-0.01-0.07%
Oct 30, 202614.2214.2214.2214.22-0.12-0.84%
Oct 29, 202614.3414.3414.3414.34+0.02+0.14%
Oct 28, 202614.3214.3214.3214.32+0.03+0.21%
Oct 27, 202614.2914.2914.2914.29+0.05+0.35%
Oct 26, 202614.2414.2414.2414.24+0.04+0.28%
Oct 23, 202614.2014.2014.2014.20-0.03-0.21%
Oct 22, 202614.2314.2314.2314.23-0.08-0.56%
Oct 21, 202614.3114.3114.3114.31+0.04+0.28%
Oct 20, 202614.2714.2714.2714.27+0.05+0.35%
Oct 19, 202614.2214.2214.2214.220.000.00%
Oct 16, 202614.2214.2214.2214.22-0.08-0.56%
Oct 15, 202614.3014.3014.3014.30+0.07+0.49%
Oct 14, 202614.2314.2314.2314.23-0.10-0.70%
Oct 13, 202614.3314.3314.3314.330.000.00%
Oct 12, 202614.3314.3314.3314.33-0.02-0.14%
Oct 9, 202614.3514.3514.3514.35+0.06+0.42%
Oct 8, 202614.2914.2914.2914.29-0.04-0.28%
Oct 7, 202614.3314.3314.3314.33-0.05-0.35%
Oct 6, 202614.3814.3814.3814.38+0.04+0.28%
Oct 5, 202614.3414.3414.3414.34+0.05+0.35%
Oct 2, 202614.2914.2914.2914.29+0.07+0.49%
Oct 1, 202614.2214.2214.2214.220.000.00%
Sep 30, 202614.2214.2214.2214.22-0.05-0.35%
Sep 29, 202614.2714.2714.2714.27-0.01-0.07%
Sep 28, 202614.2814.2814.2814.28-0.09-0.63%
Sep 25, 202614.3714.3714.3714.37+0.06+0.42%
Sep 24, 202614.3114.3114.3114.31-0.03-0.21%
Sep 23, 202614.3414.3414.3414.34-0.15-1.04%
Sep 22, 202614.4914.4914.4914.49+0.01+0.07%
Sep 21, 202614.4814.4814.4814.48+0.14+0.98%
Sep 18, 202614.3414.3414.3414.34-0.03-0.21%
Sep 17, 202614.3714.3714.3714.37+0.13+0.91%
Sep 16, 202614.2414.2414.2414.24-0.04-0.28%
Sep 15, 202614.2814.2814.2814.28-0.06-0.42%
Sep 14, 202614.3414.3414.3414.34-0.07-0.49%
Sep 11, 202614.4114.4114.4114.41+0.06+0.42%
Sep 10, 202614.3514.3514.3514.35-0.10-0.69%
Sep 9, 202614.4514.4514.4514.45-0.07-0.48%
Sep 8, 202614.5214.5214.5214.52-0.05-0.34%
Sep 4, 202614.5714.5714.5714.57+0.01+0.07%
Sep 3, 202614.5614.5614.5614.56+0.10+0.69%
Sep 2, 202614.4614.4614.4614.46+0.04+0.28%
Sep 1, 202614.4214.4214.4214.42-0.08-0.55%
Aug 31, 202614.5014.5014.5014.50-0.04-0.28%
Aug 28, 202614.5414.5414.5414.54-0.05-0.34%
Aug 27, 202614.5914.5914.5914.59+0.02+0.14%
Aug 26, 202614.5714.5714.5714.57-0.01-0.07%
Aug 25, 202614.5814.5814.5814.58+0.07+0.48%
Aug 24, 202614.5114.5114.5114.51-0.04-0.27%
Aug 21, 202614.5514.5514.5514.55+0.04+0.28%
Aug 20, 202614.5114.5114.5114.51-0.06-0.41%
Aug 19, 202614.5714.5714.5714.57+0.03+0.21%
Aug 18, 202614.5414.5414.5414.54-0.10-0.68%
Aug 17, 202614.6414.6414.6414.64-0.03-0.20%
Aug 14, 202614.6714.6714.6714.67-0.01-0.07%
Aug 13, 202614.6814.6814.6814.68+0.07+0.48%

65 days, newest first. Daily bars as drawn on the HBAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.