Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Moderate Allocation C HBACX

Full chart Compare
Set alert

Price alert · HBACX

All alert types
14.00 USD -0.03 (-0.21%)

Regular-session close

Day range unavailable

12.87 52-week range 14.59
YTD
+4.95%
1 year
-2.44%

HBACX price history

HBACX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.0314.0314.0314.03-0.08-0.57%
Nov 11, 202614.1114.1114.1114.11+0.08+0.57%
Nov 10, 202614.0314.0314.0314.03-0.07-0.50%
Nov 9, 202614.1014.1014.1014.10+0.22+1.59%
Nov 6, 202613.8813.8813.8813.88+0.01+0.07%
Nov 5, 202613.8713.8713.8713.87-0.33-2.32%
Nov 4, 202614.2014.2014.2014.20+0.17+1.21%
Nov 3, 202614.0314.0314.0314.030.000.00%
Nov 2, 202614.0314.0314.0314.030.000.00%
Oct 30, 202614.0314.0314.0314.03-0.13-0.92%
Oct 29, 202614.1614.1614.1614.16+0.02+0.14%
Oct 28, 202614.1414.1414.1414.14+0.03+0.21%
Oct 27, 202614.1114.1114.1114.11+0.05+0.36%
Oct 26, 202614.0614.0614.0614.06+0.04+0.29%
Oct 23, 202614.0214.0214.0214.02-0.03-0.21%
Oct 22, 202614.0514.0514.0514.05-0.08-0.57%
Oct 21, 202614.1314.1314.1314.13+0.04+0.28%
Oct 20, 202614.0914.0914.0914.09+0.05+0.36%
Oct 19, 202614.0414.0414.0414.040.000.00%
Oct 16, 202614.0414.0414.0414.04-0.08-0.57%
Oct 15, 202614.1214.1214.1214.12+0.07+0.50%
Oct 14, 202614.0514.0514.0514.05-0.11-0.78%
Oct 13, 202614.1614.1614.1614.16+0.01+0.07%
Oct 12, 202614.1514.1514.1514.15-0.03-0.21%
Oct 9, 202614.1814.1814.1814.18+0.07+0.50%
Oct 8, 202614.1114.1114.1114.11-0.04-0.28%
Oct 7, 202614.1514.1514.1514.15-0.05-0.35%
Oct 6, 202614.2014.2014.2014.20+0.04+0.28%
Oct 5, 202614.1614.1614.1614.16+0.05+0.35%
Oct 2, 202614.1114.1114.1114.11+0.06+0.43%
Oct 1, 202614.0514.0514.0514.050.000.00%
Sep 30, 202614.0514.0514.0514.05-0.05-0.35%
Sep 29, 202614.1014.1014.1014.10-0.01-0.07%
Sep 28, 202614.1114.1114.1114.11-0.09-0.63%
Sep 25, 202614.2014.2014.2014.20+0.07+0.50%
Sep 24, 202614.1314.1314.1314.13-0.04-0.28%
Sep 23, 202614.1714.1714.1714.17-0.14-0.98%
Sep 22, 202614.3114.3114.3114.310.000.00%
Sep 21, 202614.3114.3114.3114.31+0.14+0.99%
Sep 18, 202614.1714.1714.1714.17-0.03-0.21%
Sep 17, 202614.2014.2014.2014.20+0.12+0.85%
Sep 16, 202614.0814.0814.0814.08-0.03-0.21%
Sep 15, 202614.1114.1114.1114.11-0.06-0.42%
Sep 14, 202614.1714.1714.1714.17-0.07-0.49%
Sep 11, 202614.2414.2414.2414.24+0.06+0.42%
Sep 10, 202614.1814.1814.1814.18-0.10-0.70%
Sep 9, 202614.2814.2814.2814.28-0.08-0.56%
Sep 8, 202614.3614.3614.3614.36-0.04-0.28%
Sep 4, 202614.4014.4014.4014.400.000.00%
Sep 3, 202614.4014.4014.4014.40+0.10+0.70%
Sep 2, 202614.3014.3014.3014.30+0.05+0.35%
Sep 1, 202614.2514.2514.2514.25-0.08-0.56%
Aug 31, 202614.3314.3314.3314.33-0.04-0.28%
Aug 28, 202614.3714.3714.3714.37-0.06-0.42%
Aug 27, 202614.4314.4314.4314.43+0.02+0.14%
Aug 26, 202614.4114.4114.4114.410.000.00%
Aug 25, 202614.4114.4114.4114.41+0.06+0.42%
Aug 24, 202614.3514.3514.3514.35-0.04-0.28%
Aug 21, 202614.3914.3914.3914.39+0.04+0.28%
Aug 20, 202614.3514.3514.3514.35-0.06-0.42%
Aug 19, 202614.4114.4114.4114.41+0.03+0.21%
Aug 18, 202614.3814.3814.3814.38-0.10-0.69%
Aug 17, 202614.4814.4814.4814.48-0.03-0.21%
Aug 14, 202614.5114.5114.5114.51-0.01-0.07%
Aug 13, 202614.5214.5214.5214.52+0.06+0.41%

65 days, newest first. Daily bars as drawn on the HBACX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.