Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hayasa Metals Inc. HAYAF

Full chart Compare
Set alert

Price alert · HAYAF

All alert types
0.03 USD 0.00 (+0.00%)

Regular-session close

0.0404 Day range 0.0404
0.0337 52-week range 0.08
YTD
-26.55%
1 year
-33.13%

HAYAF price history

HAYAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.030.030.030.030.000.00%3,000
Nov 12, 20260.030.030.030.030.000.00%0
Nov 11, 20260.030.030.030.030.000.00%0
Nov 10, 20260.040.040.030.030.00-3.71%30,000
Nov 9, 20260.030.040.030.04-0.01-13.37%225,000
Nov 6, 20260.040.040.040.040.000.00%30,000
Nov 5, 20260.040.040.040.040.000.00%0
Nov 4, 20260.040.040.040.040.000.00%0
Nov 3, 20260.040.040.040.040.000.00%0
Nov 2, 20260.040.040.040.040.000.00%0
Oct 30, 20260.040.040.040.04-0.01-11.60%1,010
Oct 29, 20260.050.050.050.050.00+3.49%3,100
Oct 28, 20260.040.040.040.040.000.00%0
Oct 27, 20260.040.040.040.040.000.00%0
Oct 26, 20260.040.040.040.040.000.00%0
Oct 23, 20260.040.040.040.040.000.00%0
Oct 22, 20260.040.040.040.040.00-3.37%20,000
Oct 21, 20260.050.050.050.050.000.00%0
Oct 20, 20260.050.050.050.050.000.00%0
Oct 19, 20260.050.050.050.050.00+1.38%838
Oct 16, 20260.050.050.050.050.000.00%0
Oct 15, 20260.050.050.050.050.000.00%0
Oct 14, 20260.040.050.040.05-0.01-11.95%21,132
Oct 13, 20260.050.050.050.050.000.00%0
Oct 12, 20260.050.050.050.050.000.00%0
Oct 9, 20260.050.050.050.050.000.00%0
Oct 8, 20260.050.050.050.050.000.00%0
Oct 7, 20260.050.050.050.050.000.00%0
Oct 6, 20260.050.050.050.050.000.00%0
Oct 5, 20260.050.050.050.050.00+1.51%120,000
Oct 2, 20260.050.050.050.050.000.00%0
Oct 1, 20260.050.050.050.050.000.00%0
Sep 30, 20260.050.050.050.050.000.00%0
Sep 29, 20260.050.050.050.050.000.00%0
Sep 28, 20260.050.050.050.050.000.00%0
Sep 25, 20260.050.050.050.050.00+8.01%48,000
Sep 24, 20260.050.050.050.050.00-1.68%73,500
Sep 23, 20260.050.050.050.050.000.00%1,000
Sep 22, 20260.050.050.050.050.00-5.00%92,000
Sep 21, 20260.060.060.050.050.00-4.12%7,000
Sep 18, 20260.050.050.050.050.000.00%0
Sep 17, 20260.050.060.050.05-0.01-13.80%62,250
Sep 16, 20260.060.060.060.060.000.00%0
Sep 15, 20260.060.060.060.060.000.00%0
Sep 14, 20260.060.060.060.060.000.00%0
Sep 11, 20260.060.060.060.06+0.01+16.48%900
Sep 10, 20260.050.050.050.050.000.00%0
Sep 9, 20260.050.060.050.050.00-0.95%139,000
Sep 8, 20260.050.050.050.050.00-8.50%10,000
Sep 4, 20260.060.060.060.060.00-1.19%990
Sep 3, 20260.060.060.060.060.000.00%0
Sep 2, 20260.060.060.060.060.000.00%0
Sep 1, 20260.060.060.060.060.000.00%0
Aug 31, 20260.060.060.060.060.000.00%0
Aug 28, 20260.050.060.050.06+0.01+14.17%60,000
Aug 27, 20260.050.050.050.050.000.00%0
Aug 26, 20260.050.050.050.050.000.00%0
Aug 25, 20260.050.050.050.050.00+8.55%18,000
Aug 24, 20260.060.060.050.05-0.01-11.70%14,650
Aug 21, 20260.050.050.050.05+0.01+22.40%6,000
Aug 20, 20260.040.040.040.04-0.01-14.60%50,560
Aug 19, 20260.050.050.050.050.00+0.40%5,000
Aug 18, 20260.050.050.050.050.000.00%0
Aug 17, 20260.050.050.050.050.000.00%0
Aug 14, 20260.050.050.050.050.000.00%0

65 days, newest first. Daily bars as drawn on the HAYAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.