Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Harbor Large Cap Value Instl HAVLX

Full chart Compare
Set alert

Price alert · HAVLX

All alert types
21.05 USD +0.11 (+0.53%)

Regular-session close

Day range unavailable

18.80 52-week range 23.87
YTD
+7.56%
1 year
-8.95%

HAVLX price history

HAVLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.9420.9420.9420.94-0.13-0.62%
Nov 11, 202621.0721.0721.0721.07+0.08+0.38%
Nov 10, 202620.9920.9920.9920.99-0.06-0.29%
Nov 9, 202621.0521.0521.0521.05+0.39+1.89%
Nov 6, 202620.6620.6620.6620.66-0.13-0.63%
Nov 5, 202620.7920.7920.7920.79-0.44-2.07%
Nov 4, 202621.2321.2321.2321.23+0.42+2.02%
Nov 3, 202620.8120.8120.8120.81-0.13-0.62%
Nov 2, 202620.9420.9420.9420.94+0.21+1.01%
Oct 30, 202620.7320.7320.7320.73-0.14-0.67%
Oct 29, 202620.8720.8720.8720.87+0.25+1.21%
Oct 28, 202620.6220.6220.6220.62+0.01+0.05%
Oct 27, 202620.6120.6120.6120.610.000.00%
Oct 26, 202620.6120.6120.6120.61+0.06+0.29%
Oct 23, 202620.5520.5520.5520.55-0.12-0.58%
Oct 22, 202620.6720.6720.6720.67+0.14+0.68%
Oct 21, 202620.5320.5320.5320.53+0.01+0.05%
Oct 20, 202620.5220.5220.5220.52+0.21+1.03%
Oct 19, 202620.3120.3120.3120.31-0.11-0.54%
Oct 16, 202620.4220.4220.4220.42+0.02+0.10%
Oct 15, 202620.4020.4020.4020.40+0.25+1.24%
Oct 14, 202620.1520.1520.1520.15-0.03-0.15%
Oct 13, 202620.1820.1820.1820.18-0.05-0.25%
Oct 12, 202620.2320.2320.2320.23+0.11+0.55%
Oct 9, 202620.1220.1220.1220.12+0.06+0.30%
Oct 8, 202620.0620.0620.0620.06+0.11+0.55%
Oct 7, 202619.9519.9519.9519.95-0.18-0.89%
Oct 6, 202620.1320.1320.1320.13+0.13+0.65%
Oct 5, 202620.0020.0020.0020.00+0.10+0.50%
Oct 2, 202619.9019.9019.9019.90+0.06+0.30%
Oct 1, 202619.8419.8419.8419.84+0.01+0.05%
Sep 30, 202619.8319.8319.8319.83-0.16-0.80%
Sep 29, 202619.9919.9919.9919.99-0.06-0.30%
Sep 28, 202620.0520.0520.0520.05-0.16-0.79%
Sep 25, 202620.2120.2120.2120.21+0.18+0.90%
Sep 24, 202620.0320.0320.0320.03-0.12-0.60%
Sep 23, 202620.1520.1520.1520.15-0.15-0.74%
Sep 22, 202620.3020.3020.3020.300.000.00%
Sep 21, 202620.3020.3020.3020.30+0.12+0.59%
Sep 18, 202620.1820.1820.1820.18-0.11-0.54%
Sep 17, 202620.2920.2920.2920.29+0.06+0.30%
Sep 16, 202620.2320.2320.2320.23-0.26-1.27%
Sep 15, 202620.4920.4920.4920.49-0.06-0.29%
Sep 14, 202620.5520.5520.5520.55+0.05+0.24%
Sep 11, 202620.5020.5020.5020.50+0.14+0.69%
Sep 10, 202620.3620.3620.3620.36-0.07-0.34%
Sep 9, 202620.4320.4320.4320.43-0.18-0.87%
Sep 8, 202620.6120.6120.6120.61-0.28-1.34%
Sep 4, 202620.8920.8920.8920.89-0.17-0.81%
Sep 3, 202621.0621.0621.0621.06+0.10+0.48%
Sep 2, 202620.9620.9620.9620.96+0.13+0.62%
Sep 1, 202620.8320.8320.8320.83-0.14-0.67%
Aug 31, 202620.9720.9720.9720.97-0.13-0.62%
Aug 28, 202621.1021.1021.1021.10+0.04+0.19%
Aug 27, 202621.0621.0621.0621.06-0.04-0.19%
Aug 26, 202621.1021.1021.1021.10+0.03+0.14%
Aug 25, 202621.0721.0721.0721.07-0.03-0.14%
Aug 24, 202621.1021.1021.1021.10+0.08+0.38%
Aug 21, 202621.0221.0221.0221.02+0.14+0.67%
Aug 20, 202620.8820.8820.8820.88-0.25-1.18%
Aug 19, 202621.1321.1321.1321.13+0.14+0.67%
Aug 18, 202620.9920.9920.9920.99+0.02+0.10%
Aug 17, 202620.9720.9720.9720.97-0.23-1.08%
Aug 14, 202621.2021.2021.2021.20+0.06+0.28%
Aug 13, 202621.1421.1421.1421.14+0.09+0.43%

65 days, newest first. Daily bars as drawn on the HAVLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.