Havila Shipping ASA HAVI.OL
Set alert
0.81 NOK 0.00 0.00%
As of Nov 2, 10:25 AM ET
0.81 Day range 0.846
0.716 52-week range 1.90
- YTD
- +0.75%
- 1 year
- -33.39%
- Open
- 0.82
- Prev close
- 0.806
- Mkt cap
- 221.79M
- Vol
- 83.87K
- Avg vol
- 185.14K
- EPS
- -0.29
- P/E
- 0.00
More statistics
- Low
- 0.81
- High
- 0.846
2Y chart
Signals (108)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
Newest 20 of 108.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on HAVI.OL — it syncs with the Stock Master app.