Havila Shipping ASA HAVI.OL
Set alert
0.81 NOK 0.00 0.00%
As of Nov 2, 10:25 AM ET
0.81 Day range 0.846
0.716 52-week range 1.90
- YTD
- +0.75%
- 1 year
- -33.39%
- Open
- 0.82
- Prev close
- 0.806
- Mkt cap
- 221.79M
- Vol
- 83.87K
- Avg vol
- 185.14K
- EPS
- -0.29
- P/E
- 0.00
More statistics
- Low
- 0.81
- High
- 0.846
1Y chart
Signals (74)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
Newest 20 of 74.
Compare HAVI.OL
Chart and line up HAVI.OL against other symbols or a saved comparison set.
- HAVI.OL Havila Shipping ASA
0.81
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | HAVI.OL | SPY | QQQ |
|---|---|---|---|
| Last price | 0.806 | 752.10 | 681.09 |
| Change | 0.00 | -3.62 | -9.40 |
| Change % | 0.00% | -0.479013% | -1.36% |
| Open | 0.82 | 759.45 | 695.32 |
| Day high | 0.846 | 763.86 | 699.43 |
| Day low | 0.81 | 751.60 | 680.33 |
| Previous close | 0.806 | 755.72 | 690.49 |
| Volume | 83.87K | 50.78M | 54.72M |
| Average volume | 185.14K | 41.46M | 35.11M |
| Market cap | 221.79M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -0.29 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.90 | 781.62 | 762.86 |
| 52-week low | 0.716 | 629.28 | 555.60 |
| 1-week return | -4.28% | -1.73% | -4.37% |
| 1-month return | -27.39% | -2.28% | -9.14% |
| 3-month return | -29.91% | +0.678688% | -1.00% |
| 6-month return | -28.67% | +4.36% | +1.03% |
| Year-to-date return | +0.75% | +10.29% | +10.87% |
| 1-year return | -33.39% | +10.27% | +8.27% |
| 2-year return | -71.21% | +31.99% | +40.14% |
| 50-day moving average | 1.06 | 767.49 | 725.00 |
| 200-day moving average | 1.12 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |