Havells India Limited HAVELLS.NS
Set alert
1,051.40 INR +22.80 +2.22%
As of Nov 3, 4:59 AM ET
1,027.60 Day range 1,055.00
999.20 52-week range 1,514.70
- YTD
- -25.83%
- 1 year
- -29.27%
- Open
- 1,036.00
- Prev close
- 1,028.60
- Mkt cap
- 659.82B
- Vol
- 536.69K
- Avg vol
- 867.29K
- EPS
- 26.50
- P/E
- 39.68
- Div yield
- 0.00%
More statistics
- Low
- 1,027.60
- High
- 1,055.00
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 7 hours ago |
| MACD: Sell Signal | Oct 25, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 30, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Newest 20 of 48.
Compare HAVELLS.NS
Chart and line up HAVELLS.NS against other symbols or a saved comparison set.
- HAVELLS.NS Havells India Limited
1,051.40
+22.80 +2.22%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | HAVELLS.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,051.40 | 752.10 | 681.09 |
| Change | +22.80 | -3.62 | -9.40 |
| Change % | +2.22% | -0.479013% | -1.36% |
| Open | 1,036.00 | 759.45 | 695.32 |
| Day high | 1,055.00 | 763.86 | 699.43 |
| Day low | 1,027.60 | 751.60 | 680.33 |
| Previous close | 1,028.60 | 755.72 | 690.49 |
| Volume | 536.69K | 50.78M | 54.72M |
| Average volume | 867.29K | 41.32M | 35.11M |
| Market cap | 659.82B | 795.18B | 457.52B |
| P/E ratio | 39.68 | 23.88 | 26.08 |
| Earnings per share | 26.50 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 1,514.70 | 781.62 | 762.86 |
| 52-week low | 999.20 | 629.28 | 555.60 |
| 1-week return | +2.54% | -1.73% | -4.37% |
| 1-month return | +1.10% | -2.28% | -9.14% |
| 3-month return | -18.81% | +0.678688% | -1.00% |
| 6-month return | -16.33% | +4.36% | +1.03% |
| Year-to-date return | -25.83% | +10.29% | +10.87% |
| 1-year return | -29.27% | +10.27% | +8.27% |
| 2-year return | -35.43% | +31.99% | +40.14% |
| 50-day moving average | 1,101.24 | 767.22 | 725.00 |
| 200-day moving average | 1,218.35 | 729.15 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |