Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Horizon Active Asset Allocation A HASAX

Full chart Compare
Set alert

Price alert · HASAX

All alert types
15.92 USD -0.06 (-0.38%)

Regular-session close

Day range unavailable

13.91 52-week range 16.94
YTD
+8.15%
1 year
+6.28%

HASAX price history

HASAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.9815.9815.9815.98-0.10-0.62%
Nov 11, 202616.0816.0816.0816.08+0.20+1.26%
Nov 10, 202615.8815.8815.8815.88-0.09-0.56%
Nov 9, 202615.9715.9715.9715.97+0.43+2.77%
Nov 6, 202615.5415.5415.5415.54+0.08+0.52%
Nov 5, 202615.4615.4615.4615.46-0.74-4.57%
Nov 4, 202616.2016.2016.2016.20+0.23+1.44%
Nov 3, 202615.9715.9715.9715.97+0.04+0.25%
Nov 2, 202615.9315.9315.9315.93-0.04-0.25%
Oct 30, 202615.9715.9715.9715.97-0.35-2.14%
Oct 29, 202616.3216.3216.3216.32-0.07-0.43%
Oct 28, 202616.3916.3916.3916.39+0.08+0.49%
Oct 27, 202616.3116.3116.3116.31+0.15+0.93%
Oct 26, 202616.1616.1616.1616.16+0.06+0.37%
Oct 23, 202616.1016.1016.1016.10-0.05-0.31%
Oct 22, 202616.1516.1516.1516.15-0.29-1.76%
Oct 21, 202616.4416.4416.4416.44+0.09+0.55%
Oct 20, 202616.3516.3516.3516.35+0.06+0.37%
Oct 19, 202616.2916.2916.2916.29+0.04+0.25%
Oct 16, 202616.2516.2516.2516.25-0.19-1.16%
Oct 15, 202616.4416.4416.4416.44+0.05+0.31%
Oct 14, 202616.3916.3916.3916.39-0.25-1.50%
Oct 13, 202616.6416.6416.6416.64-0.02-0.12%
Oct 12, 202616.6616.6616.6616.66-0.06-0.36%
Oct 9, 202616.7216.7216.7216.72+0.11+0.66%
Oct 8, 202616.6116.6116.6116.61-0.14-0.84%
Oct 7, 202616.7516.7516.7516.75-0.13-0.77%
Oct 6, 202616.8816.8816.8816.88+0.04+0.24%
Oct 5, 202616.8416.8416.8416.84+0.10+0.60%
Oct 2, 202616.7416.7416.7416.74+0.17+1.03%
Oct 1, 202616.5716.5716.5716.57-0.02-0.12%
Sep 30, 202616.5916.5916.5916.59-0.06-0.36%
Sep 29, 202616.6516.6516.6516.65-0.02-0.12%
Sep 28, 202616.6716.6716.6716.67-0.14-0.83%
Sep 25, 202616.8116.8116.8116.81+0.11+0.66%
Sep 24, 202616.7016.7016.7016.70-0.02-0.12%
Sep 23, 202616.7216.7216.7216.72-0.22-1.30%
Sep 22, 202616.9416.9416.9416.94+0.02+0.12%
Sep 21, 202616.9216.9216.9216.92+0.29+1.74%
Sep 18, 202616.6316.6316.6316.630.000.00%
Sep 17, 202616.6316.6316.6316.63+0.20+1.22%
Sep 16, 202616.4316.4316.4316.43-0.05-0.30%
Sep 15, 202616.4816.4816.4816.48-0.07-0.42%
Sep 14, 202616.5516.5516.5516.55-0.17-1.02%
Sep 11, 202616.7216.7216.7216.72+0.15+0.91%
Sep 10, 202616.5716.5716.5716.57-0.16-0.96%
Sep 9, 202616.7316.7316.7316.73-0.11-0.65%
Sep 8, 202616.8416.8416.8416.84-0.07-0.41%
Sep 4, 202616.9116.9116.9116.91+0.03+0.18%
Sep 3, 202616.8816.8816.8816.88+0.20+1.20%
Sep 2, 202616.6816.6816.6816.68+0.11+0.66%
Sep 1, 202616.5716.5716.5716.57-0.15-0.90%
Aug 31, 202616.7216.7216.7216.72-0.04-0.24%
Aug 28, 202616.7616.7616.7616.76-0.09-0.53%
Aug 27, 202616.8516.8516.8516.85+0.11+0.66%
Aug 26, 202616.7416.7416.7416.74-0.03-0.18%
Aug 25, 202616.7716.7716.7716.77+0.12+0.72%
Aug 24, 202616.6516.6516.6516.65-0.09-0.54%
Aug 21, 202616.7416.7416.7416.74+0.11+0.66%
Aug 20, 202616.6316.6316.6316.63-0.06-0.36%
Aug 19, 202616.6916.6916.6916.69+0.04+0.24%
Aug 18, 202616.6516.6516.6516.65-0.24-1.42%
Aug 17, 202616.8916.8916.8916.89-0.01-0.06%
Aug 14, 202616.9016.9016.9016.90-0.02-0.12%
Aug 13, 202616.9216.9216.9216.92+0.08+0.48%

65 days, newest first. Daily bars as drawn on the HASAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.