Simplify Commodities Strategy No K-1 ETF HARD
31.85 USD -0.17 (-0.52%)
At closeNov 6, 2026, 7:30 PM EST
31.85 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
31.59 Day range 32.00
28.93 52-week range 37.63
- YTD
- +7.44%
- 1 year
- +9.58%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
Newest 20 of 63.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 45
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.50 | Bearish |
| EMA (5) | EMA | 32.63 | Bearish |
| SMA (10) | SMA | 34.02 | Bearish |
| EMA (10) | EMA | 33.46 | Bearish |
| SMA (20) | SMA | 34.57 | Bearish |
| EMA (20) | EMA | 34.05 | Bearish |
| SMA (21) | SMA | 34.55 | Bearish |
| EMA (21) | EMA | 34.08 | Bearish |
| SMA (25) | SMA | 34.45 | Bearish |
| EMA (25) | EMA | 34.14 | Bearish |
| SMA (30) | SMA | 34.35 | Bearish |
| EMA (30) | EMA | 34.18 | Bearish |
| SMA (50) | SMA | 34.53 | Bearish |
| EMA (50) | EMA | 34.05 | Bearish |
| SMA (63) | SMA | 34.07 | Bearish |
| EMA (63) | EMA | 33.92 | Bearish |
| SMA (75) | SMA | 33.56 | Bearish |
| EMA (75) | EMA | 33.81 | Bearish |
| SMA (100) | SMA | 32.83 | Bearish |
| EMA (100) | EMA | 33.61 | Bearish |
| SMA (125) | SMA | 33.07 | Bearish |
| EMA (125) | EMA | 33.43 | Bearish |
| SMA (150) | SMA | 33.33 | Bearish |
| EMA (150) | EMA | 33.26 | Bearish |
| SMA (200) | SMA | 33.30 | Bearish |
| EMA (200) | EMA | 32.92 | Bearish |
| VWAP (HLC/3) | VWAP | 31.31 | Neutral |
| ZZ (0.05) | ZigZag | 31.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.93 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.62 | Bearish |
| WMA (10) | Weighted Moving Average | 33.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.76 | Bullish |
| TRIMA (10) | Triangular Moving Average | 34.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 34.67 | Bearish |