Simplify Commodities Strategy No K-1 ETF HARD
Set alert
33.28 USD -2.44 -6.83%
At close · Nov 2
33.85 +0.57 +1.71%
After hours · Nov 2, 6:54 PM ET
33.24 Day range 34.12
28.93 52-week range 37.63
- YTD
- +12.28%
- 1 year
- +12.20%
- Open
- 33.91
- Prev close
- 35.72
- Mkt cap
- 91.94M
- Vol
- 25.32K
- Avg vol
- 29.10K
- EPS
- 1.86
- P/E
- 17.88
- Div yield
- 0.00%
More statistics
- Low
- 33.24
- High
- 34.12
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.51
- 200-d avg
- 24.70
YTD chart
Events in this range
- Mar 26, 2026Dividend: 0.3
- Jun 25, 2026Dividend: 0.3
- Sep 25, 2026Dividend: 0.3
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 17 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 17 hours ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
Newest 20 of 44.
Your note
Sign in to keep a note on HARD — it syncs with the Stock Master app.