Happen, Inc. HAPN
Set alert
15.57 USD +0.04 +0.26%
At close · Nov 2
15.57 0.00 0.00%
After hours · Nov 2, 4:29 PM ET
15.54 Day range 16.08
13.05 52-week range 21.67
- YTD
- -17.79%
- 1 year
- -10.47%
- Open
- 15.75
- Prev close
- 15.53
- Mkt cap
- 1.79B
- Vol
- 1.79M
- Avg vol
- 1.79M
- EPS
- 1.79
- P/E
- 8.70
- Div yield
- 0.00%
More statistics
- Low
- 15.54
- High
- 16.08
- Forward P/E
- 6.52
- Beta
- 1.57
- Short ratio
- 3.93
- Inst. own
- 95.43%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 27, 2027
- 50-d avg
- 15.90
- 200-d avg
- 16.95
- 1y target
- 23.88
1m chart
Built from the cached one-day intraday bars.
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 3:43 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 3:20 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:48 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:02 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:43 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:24 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:24 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:59 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:54 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:41 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:32 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:28 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:16 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:01 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:41 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:32 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:57 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:33 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 12 hours ago |
Dividends
No dividends on record
HAPN has no dividend history here.
Stock splits
No splits on record
HAPN has no stock split history here.