Happen, Inc. HAPN
Full chart
Set alert
15.84 USD +0.17 (+1.08%)
Nov 11, 2026, 12:06 PM EST
15.70 Day range 15.91
13.05 52-week range 21.67
- YTD
- -16.37%
- 1 year
- -13.40%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
Newest 20 of 59.
Compare HAPN
Chart and line up HAPN against other symbols or a saved comparison set.
- HAPN Happen, Inc.
15.84
+0.17 +1.08%
- SPY State Street SPDR S&P 500 ETF Trust
760.05
+10.13 +1.35%
- QQQ Invesco QQQ Trust
692.87
+18.11 +2.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | HAPN | SPY | QQQ |
|---|---|---|---|
| Last price | 15.84 | 760.05 | 692.87 |
| Change | +0.17 | +10.13 | +18.11 |
| Change % | +1.08% | +1.35% | +2.68% |
| Open | 15.79 | 756.80 | 687.28 |
| Day high | 15.91 | 760.62 | 693.82 |
| Day low | 15.70 | 754.91 | 683.60 |
| Previous close | 15.67 | 749.92 | 674.76 |
| Volume | 192.14K | 12.33M | 21.18M |
| Average volume | 1.84M | 42.87M | 38.11M |
| Market cap | 1.82B | 793.25B | 460.90B |
| P/E ratio | 8.85 | 24.18 | 28.54 |
| Earnings per share | 1.79 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 21.67 | 781.62 | 762.86 |
| 52-week low | 13.05 | 629.28 | 555.60 |
| 1-week return | -5.09% | -0.881574% | +0.132235% |
| 1-month return | +4.42% | -2.38% | -7.77% |
| 3-month return | -17.63% | -1.36% | -3.56% |
| 6-month return | -4.41% | +2.81% | -2.86% |
| Year-to-date return | -16.37% | +11.46% | +12.79% |
| 1-year return | -13.40% | +11.28% | +11.47% |
| 2-year return | +2.26% | +26.94% | +34.84% |
| 50-day moving average | 15.59 | 765.00 | 719.39 |
| 200-day moving average | 16.78 | 730.99 | 681.42 |
| Target price | 23.88 | — | — |
| Beta | 1.61 | 1.00 | 1.24 |
| Short ratio | 3.93 | — | — |
| Institutional ownership | 96.31% | — | — |