Harbor Human Capital Factor US Large Cap ETF HAPI
Full chart
Set alert
45.50 USD -0.08 (-0.18%)
Nov 12, 2026, 10:22 AM EST
45.55 Day range 45.58
38.47 52-week range 47.15
- YTD
- +10.87%
- 1 year
- +10.33%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
Newest 20 of 57.
Compare HAPI
Chart and line up HAPI against other symbols or a saved comparison set.
- HAPI Harbor Human Capital Factor US Large Cap ETF
45.50
-0.08 -0.18%
- SPY State Street SPDR S&P 500 ETF Trust
758.24
-1.57 -0.21%
- QQQ Invesco QQQ Trust
687.14
-3.24 -0.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HAPI | SPY | QQQ |
|---|---|---|---|
| Last price | 45.50 | 758.24 | 687.14 |
| Change | -0.0807 | -1.57 | -3.24 |
| Change % | -0.177049% | -0.206631% | -0.470002% |
| Open | 45.55 | 753.98 | 680.21 |
| Day high | 45.58 | 758.89 | 688.42 |
| Day low | 45.55 | 753.70 | 679.84 |
| Previous close | 45.58 | 759.81 | 690.38 |
| Volume | 27 | 10.37M | 12.97M |
| Average volume | 2.39K | 42.96M | 38.35M |
| Market cap | 496.73M | 803.75B | 474.67B |
| P/E ratio | 23.96 | 24.12 | 28.30 |
| Earnings per share | 1.90 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 47.15 | 781.62 | 762.86 |
| 52-week low | 38.47 | 629.28 | 555.60 |
| 1-week return | +2.48% | +3.44% | +6.20% |
| 1-month return | -3.40% | -2.55% | -7.90% |
| 3-month return | -2.28% | -1.84% | -5.05% |
| 6-month return | +4.69% | +2.72% | -2.84% |
| Year-to-date return | +10.87% | +11.19% | +11.85% |
| 1-year return | +10.33% | +10.95% | +10.64% |
| 2-year return | +24.66% | +27.03% | +33.97% |
| 50-day moving average | 46.02 | 764.97 | 719.04 |
| 200-day moving average | 43.92 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |