Hapbee Technologies, Inc. HAPBF
Full chart
Set alert
0.01 USD 0.00 (-8.33%)
At closeNov 11, 2026, 4:00 PM EST
0.012 Day range 0.012
0.01 52-week range 0.06
- YTD
- -65.63%
- 1 year
- -69.44%
1Y chart
Chart tools
Signals (78)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
Newest 20 of 78.
Compare HAPBF
Chart and line up HAPBF against other symbols or a saved comparison set.
- HAPBF Hapbee Technologies, Inc.
0.01
0.00 -8.33%
- SPY State Street SPDR S&P 500 ETF Trust
758.43
-1.38 -0.18%
- QQQ Invesco QQQ Trust
687.31
-3.07 -0.44%
Sign in to keep these symbols in a saved comparison set.
| Metric | HAPBF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.011 | 758.43 | 687.31 |
| Change | -0.001 | -1.38 | -3.07 |
| Change % | -8.33% | -0.18194% | -0.444683% |
| Open | 0.012 | 753.98 | 680.21 |
| Day high | 0.012 | 758.89 | 688.42 |
| Day low | 0.012 | 753.70 | 679.84 |
| Previous close | 0.012 | 759.81 | 690.38 |
| Volume | 20.00K | 10.93M | 13.31M |
| Average volume | 19.75K | 42.96M | 38.35M |
| Market cap | 2.58M | 803.75B | 474.67B |
| P/E ratio | 1.10 | 24.13 | 28.32 |
| Earnings per share | 0.01 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 0.06 | 781.62 | 762.86 |
| 52-week low | 0.01 | 629.28 | 555.60 |
| 1-week return | -52.17% | +3.47% | +6.22% |
| 1-month return | -62.07% | -2.53% | -7.87% |
| 3-month return | -67.65% | -1.82% | -5.03% |
| 6-month return | -70.27% | +2.74% | -2.82% |
| Year-to-date return | -65.63% | +11.22% | +11.88% |
| 1-year return | -69.44% | +10.98% | +10.66% |
| 2-year return | -77.55% | +27.06% | +34.00% |
| 50-day moving average | 0.02556 | 764.97 | 719.04 |
| 200-day moving average | 0.03278 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |