Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford International Opportunities Y HAOYX

Full chart Compare
Set alert

Price alert · HAOYX

All alert types
24.43 USD -0.03 (-0.12%)

Regular-session close

Day range unavailable

22.30 52-week range 26.22
YTD
+5.21%
1 year
0.00%

HAOYX price history

HAOYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.4624.4624.4624.46-0.26-1.05%
Nov 11, 202624.7224.7224.7224.72+0.29+1.19%
Nov 10, 202624.4324.4324.4324.43-0.23-0.93%
Nov 9, 202624.6624.6624.6624.66+0.71+2.96%
Nov 6, 202623.9523.9523.9523.95+0.03+0.13%
Nov 5, 202623.9223.9223.9223.92-0.90-3.63%
Nov 4, 202624.8224.8224.8224.82+0.49+2.01%
Nov 3, 202624.3324.3324.3324.33-0.06-0.25%
Nov 2, 202624.3924.3924.3924.39+0.04+0.16%
Oct 30, 202624.3524.3524.3524.35-0.34-1.38%
Oct 29, 202624.6924.6924.6924.69+0.03+0.12%
Oct 28, 202624.6624.6624.6624.66+0.12+0.49%
Oct 27, 202624.5424.5424.5424.54+0.14+0.57%
Oct 26, 202624.4024.4024.4024.40+0.02+0.08%
Oct 23, 202624.3824.3824.3824.38-0.01-0.04%
Oct 22, 202624.3924.3924.3924.39-0.42-1.69%
Oct 21, 202624.8124.8124.8124.81+0.05+0.20%
Oct 20, 202624.7624.7624.7624.76+0.13+0.53%
Oct 19, 202624.6324.6324.6324.63-0.06-0.24%
Oct 16, 202624.6924.6924.6924.69-0.10-0.40%
Oct 15, 202624.7924.7924.7924.79+0.13+0.53%
Oct 14, 202624.6624.6624.6624.66-0.32-1.28%
Oct 13, 202624.9824.9824.9824.98-0.01-0.04%
Oct 12, 202624.9924.9924.9924.99-0.16-0.64%
Oct 9, 202625.1525.1525.1525.15+0.21+0.84%
Oct 8, 202624.9424.9424.9424.94-0.21-0.83%
Oct 7, 202625.1525.1525.1525.15-0.29-1.14%
Oct 6, 202625.4425.4425.4425.440.000.00%
Oct 5, 202625.4425.4425.4425.44+0.21+0.83%
Oct 2, 202625.2325.2325.2325.23+0.28+1.12%
Oct 1, 202624.9524.9524.9524.95-0.20-0.80%
Sep 30, 202625.1525.1525.1525.15-0.23-0.91%
Sep 29, 202625.3825.3825.3825.38-0.02-0.08%
Sep 28, 202625.4025.4025.4025.40-0.22-0.86%
Sep 25, 202625.6225.6225.6225.62+0.26+1.03%
Sep 24, 202625.3625.3625.3625.36-0.09-0.35%
Sep 23, 202625.4525.4525.4525.45-0.43-1.66%
Sep 22, 202625.8825.8825.8825.88-0.02-0.08%
Sep 21, 202625.9025.9025.9025.90+0.40+1.57%
Sep 18, 202625.5025.5025.5025.50-0.13-0.51%
Sep 17, 202625.6325.6325.6325.63+0.35+1.38%
Sep 16, 202625.2825.2825.2825.28-0.09-0.35%
Sep 15, 202625.3725.3725.3725.37-0.09-0.35%
Sep 14, 202625.4625.4625.4625.46-0.37-1.43%
Sep 11, 202625.8325.8325.8325.83+0.25+0.98%
Sep 10, 202625.5825.5825.5825.58-0.33-1.27%
Sep 9, 202625.9125.9125.9125.91-0.20-0.77%
Sep 8, 202626.1126.1126.1126.11+0.12+0.46%
Sep 4, 202625.9925.9925.9925.99+0.04+0.15%
Sep 3, 202625.9525.9525.9525.95+0.22+0.86%
Sep 2, 202625.7325.7325.7325.73+0.09+0.35%
Sep 1, 202625.6425.6425.6425.64-0.14-0.54%
Aug 31, 202625.7825.7825.7825.78-0.04-0.15%
Aug 28, 202625.8225.8225.8225.82-0.10-0.39%
Aug 27, 202625.9225.9225.9225.92-0.01-0.04%
Aug 26, 202625.9325.9325.9325.93-0.02-0.08%
Aug 25, 202625.9525.9525.9525.95+0.25+0.97%
Aug 24, 202625.7025.7025.7025.70-0.22-0.85%
Aug 21, 202625.9225.9225.9225.92+0.27+1.05%
Aug 20, 202625.6525.6525.6525.65+0.07+0.27%
Aug 19, 202625.5825.5825.5825.58+0.06+0.24%
Aug 18, 202625.5225.5225.5225.52-0.41-1.58%
Aug 17, 202625.9325.9325.9325.93+0.10+0.39%
Aug 14, 202625.8325.8325.8325.83-0.07-0.27%
Aug 13, 202625.9025.9025.9025.90+0.12+0.47%

65 days, newest first. Daily bars as drawn on the HAOYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.