Hannan Metals Ltd. HANNF
0.38 USD 0.00 (+0.81%)
Regular-session close
0.358 Day range 0.3721
0.326 52-week range 0.74
- YTD
- -44.03%
- 1 year
- -35.46%
HANNF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.00 | +0.81% | 4,000 |
| Nov 12, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.00 | +1.09% | 111,800 |
| Nov 11, 2026 | 0.38 | 0.38 | 0.36 | 0.37 | -0.01 | -1.34% | 16,000 |
| Nov 10, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | 0.00 | -1.06% | 12,200 |
| Nov 9, 2026 | 0.38 | 0.38 | 0.36 | 0.38 | 0.00 | 0.00% | 51,300 |
| Nov 6, 2026 | 0.39 | 0.40 | 0.37 | 0.38 | 0.00 | -0.26% | 39,400 |
| Nov 5, 2026 | 0.38 | 0.41 | 0.38 | 0.38 | 0.00 | 0.00% | 45,600 |
| Nov 4, 2026 | 0.37 | 0.40 | 0.37 | 0.38 | +0.01 | +1.34% | 60,900 |
| Nov 3, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | 0.00 | +0.27% | 31,100 |
| Nov 2, 2026 | 0.38 | 0.40 | 0.37 | 0.37 | +0.01 | +3.91% | 79,800 |
| Oct 30, 2026 | 0.40 | 0.40 | 0.36 | 0.36 | -0.04 | -9.14% | 206,300 |
| Oct 29, 2026 | 0.40 | 0.41 | 0.38 | 0.39 | -0.03 | -6.19% | 37,400 |
| Oct 28, 2026 | 0.44 | 0.44 | 0.42 | 0.42 | -0.02 | -5.19% | 57,400 |
| Oct 27, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | -0.45% | 10,500 |
| Oct 26, 2026 | 0.43 | 0.47 | 0.43 | 0.45 | +0.02 | +3.49% | 76,300 |
| Oct 23, 2026 | 0.45 | 0.46 | 0.42 | 0.43 | -0.03 | -5.70% | 54,100 |
| Oct 22, 2026 | 0.47 | 0.48 | 0.45 | 0.46 | 0.00 | -0.87% | 12,900 |
| Oct 21, 2026 | 0.47 | 0.48 | 0.46 | 0.46 | -0.03 | -6.50% | 21,900 |
| Oct 20, 2026 | 0.47 | 0.49 | 0.47 | 0.49 | +0.01 | +1.65% | 43,800 |
| Oct 19, 2026 | 0.44 | 0.48 | 0.43 | 0.48 | +0.05 | +12.82% | 44,900 |
| Oct 16, 2026 | 0.45 | 0.45 | 0.43 | 0.43 | -0.03 | -6.74% | 26,400 |
| Oct 15, 2026 | 0.44 | 0.49 | 0.41 | 0.46 | +0.02 | +4.31% | 59,700 |
| Oct 14, 2026 | 0.45 | 0.46 | 0.43 | 0.44 | -0.03 | -5.77% | 20,100 |
| Oct 13, 2026 | 0.46 | 0.50 | 0.46 | 0.47 | -0.09 | -16.58% | 90,600 |
| Oct 12, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | +0.10 | +22.22% | 4,700 |
| Oct 9, 2026 | 0.45 | 0.49 | 0.45 | 0.46 | +0.01 | +2.00% | 37,500 |
| Oct 8, 2026 | 0.49 | 0.51 | 0.45 | 0.45 | -0.02 | -3.64% | 35,000 |
| Oct 7, 2026 | 0.47 | 0.48 | 0.47 | 0.47 | -0.01 | -1.48% | 11,300 |
| Oct 6, 2026 | 0.51 | 0.51 | 0.47 | 0.47 | -0.02 | -3.27% | 18,300 |
| Oct 5, 2026 | 0.55 | 0.55 | 0.48 | 0.49 | +0.01 | +1.24% | 16,800 |
| Oct 2, 2026 | 0.52 | 0.54 | 0.47 | 0.48 | +0.01 | +2.33% | 107,400 |
| Oct 1, 2026 | 0.45 | 0.49 | 0.44 | 0.47 | +0.01 | +2.38% | 46,700 |
| Sep 30, 2026 | 0.47 | 0.47 | 0.45 | 0.46 | 0.00 | +0.22% | 128,000 |
| Sep 29, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | -0.01 | -3.15% | 8,100 |
| Sep 28, 2026 | 0.48 | 0.49 | 0.47 | 0.48 | 0.00 | +0.42% | 23,500 |
| Sep 25, 2026 | 0.48 | 0.48 | 0.46 | 0.47 | -0.01 | -1.46% | 74,000 |
| Sep 24, 2026 | 0.48 | 0.50 | 0.48 | 0.48 | -0.01 | -1.84% | 68,500 |
| Sep 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 | -3.35% | 1,400 |
| Sep 22, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 | +1.40% | 18,000 |
| Sep 21, 2026 | 0.50 | 0.53 | 0.49 | 0.50 | -0.03 | -4.76% | 54,200 |
| Sep 18, 2026 | 0.52 | 0.53 | 0.51 | 0.53 | +0.02 | +2.94% | 13,900 |
| Sep 17, 2026 | 0.53 | 0.53 | 0.51 | 0.51 | -0.02 | -3.41% | 10,500 |
| Sep 16, 2026 | 0.49 | 0.53 | 0.49 | 0.53 | +0.03 | +6.88% | 99,600 |
| Sep 15, 2026 | 0.54 | 0.54 | 0.49 | 0.49 | -0.03 | -6.08% | 81,400 |
| Sep 14, 2026 | 0.55 | 0.55 | 0.52 | 0.53 | -0.03 | -5.23% | 28,600 |
| Sep 11, 2026 | 0.54 | 0.56 | 0.54 | 0.56 | +0.03 | +6.53% | 23,200 |
| Sep 10, 2026 | 0.52 | 0.54 | 0.52 | 0.52 | +0.01 | +1.36% | 10,000 |
| Sep 9, 2026 | 0.50 | 0.53 | 0.50 | 0.51 | -0.02 | -3.38% | 79,300 |
| Sep 8, 2026 | 0.51 | 0.55 | 0.51 | 0.53 | +0.01 | +2.31% | 59,300 |
| Sep 4, 2026 | 0.53 | 0.54 | 0.52 | 0.52 | 0.00 | -0.57% | 27,900 |
| Sep 3, 2026 | 0.55 | 0.58 | 0.50 | 0.52 | -0.04 | -7.76% | 115,500 |
| Sep 2, 2026 | 0.62 | 0.62 | 0.56 | 0.57 | -0.04 | -6.74% | 23,600 |
| Sep 1, 2026 | 0.63 | 0.63 | 0.59 | 0.61 | -0.03 | -5.00% | 61,900 |
| Aug 31, 2026 | 0.65 | 0.65 | 0.60 | 0.64 | +0.01 | +0.95% | 86,400 |
| Aug 28, 2026 | 0.64 | 0.65 | 0.63 | 0.63 | +0.01 | +0.96% | 52,600 |
| Aug 27, 2026 | 0.64 | 0.64 | 0.62 | 0.63 | -0.01 | -0.95% | 20,600 |
| Aug 26, 2026 | 0.65 | 0.65 | 0.63 | 0.63 | -0.02 | -3.35% | 8,500 |
| Aug 25, 2026 | 0.71 | 0.71 | 0.65 | 0.66 | +0.02 | +2.50% | 14,800 |
| Aug 24, 2026 | 0.66 | 0.66 | 0.63 | 0.64 | 0.00 | -0.62% | 59,100 |
| Aug 21, 2026 | 0.59 | 0.67 | 0.58 | 0.64 | +0.05 | +8.97% | 63,600 |
| Aug 20, 2026 | 0.62 | 0.62 | 0.59 | 0.59 | -0.03 | -4.68% | 15,300 |
| Aug 19, 2026 | 0.62 | 0.63 | 0.61 | 0.62 | +0.02 | +2.48% | 25,300 |
| Aug 18, 2026 | 0.63 | 0.63 | 0.60 | 0.61 | -0.02 | -2.42% | 36,300 |
| Aug 17, 2026 | 0.65 | 0.66 | 0.60 | 0.62 | +0.01 | +1.47% | 56,900 |
| Aug 14, 2026 | 0.63 | 0.66 | 0.61 | 0.61 | 0.00 | -0.65% | 106,700 |
65 days, newest first. Daily bars as drawn on the HANNF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.