HAL Trust HALFF
Set alert
187.32 USD 0.00 0.00%
At close · Oct 30
192.12 Day range 192.12
155.75 52-week range 205.00
- YTD
- +12.84%
- 1 year
- +17.44%
- Open
- 192.12
- Prev close
- 187.32
- Mkt cap
- 16.92B
- Vol
- 2
- Avg vol
- 179
- EPS
- 18.47
- P/E
- 10.14
More statistics
- Low
- 192.12
- High
- 192.12
1Y chart
Events in this range
- Mar 27, 2026Earnings: 7.45; estimate 7.46; surprise -0.13%
- May 14, 2026Dividend: 4.16976
- May 15, 2026Dividend: 4.0692
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 57
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 186.38 | Bullish |
| EMA (5) | EMA | 186.37 | Bullish |
| SMA (10) | SMA | 184.34 | Bullish |
| EMA (10) | EMA | 185.34 | Bullish |
| SMA (20) | SMA | 184.62 | Bullish |
| EMA (20) | EMA | 185.25 | Bullish |
| SMA (21) | SMA | 184.79 | Bullish |
| EMA (21) | EMA | 185.29 | Bullish |
| SMA (25) | SMA | 185.34 | Bullish |
| EMA (25) | EMA | 185.46 | Bullish |
| SMA (30) | SMA | 185.77 | Bullish |
| EMA (30) | EMA | 185.69 | Bullish |
| SMA (50) | SMA | 186.86 | Bullish |
| EMA (50) | EMA | 186.57 | Bullish |
| SMA (63) | SMA | 187.55 | Bearish |
| EMA (63) | EMA | 187.06 | Bullish |
| SMA (75) | SMA | 187.53 | Bearish |
| EMA (75) | EMA | 187.42 | Bearish |
| SMA (100) | SMA | 187.85 | Bearish |
| EMA (100) | EMA | 187.78 | Bearish |
| SMA (125) | SMA | 189.99 | Bearish |
| EMA (125) | EMA | 187.60 | Bearish |
| SMA (150) | SMA | 191.52 | Bearish |
| EMA (150) | EMA | 186.94 | Bullish |
| SMA (200) | SMA | 191.53 | Bearish |
| EMA (200) | EMA | 184.55 | Bullish |
| VWAP (HLC/3) | VWAP | 144.89 | Bearish |
| ZZ (0.05) | ZigZag | 187.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 178.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 179.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 186.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 185.34 | Bullish |
| WMA (10) | Weighted Moving Average | 185.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 187.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 184.08 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 185.88 | Bullish |