HAL Trust HALFF
Full chart
Set alert
187.75 USD -2.35 (-1.24%)
At closeNov 6, 2026, 4:00 PM EST
187.75 Day range 187.75
155.75 52-week range 205.00
- YTD
- +13.10%
- 1 year
- +17.71%
MAX chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 47.
Compare HALFF
Chart and line up HALFF against other symbols or a saved comparison set.
- HALFF HAL Trust
187.75
-2.35 -1.24%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | HALFF | SPY | QQQ |
|---|---|---|---|
| Last price | 187.75 | 735.29 | 656.10 |
| Change | -2.35 | +2.29 | +9.05 |
| Change % | -1.24% | +0.312415% | +1.40% |
| Open | 187.75 | 734.82 | 658.35 |
| Day high | 187.75 | 742.21 | 664.52 |
| Day low | 187.75 | 734.58 | 654.00 |
| Previous close | 190.10 | 733.00 | 647.05 |
| Volume | 120 | 58.98M | 70.69M |
| Average volume | 314 | 42.65M | 37.41M |
| Market cap | 16.96B | 782.84B | 438.57B |
| P/E ratio | 10.17 | 23.39 | 27.02 |
| Earnings per share | 18.47 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 205.00 | 779.09 | 759.66 |
| 52-week low | 155.75 | 631.97 | 558.28 |
| 1-week return | +0.229554% | -2.70% | -4.98% |
| 1-month return | -0.255007% | -5.62% | -13.63% |
| 3-month return | -2.32% | -4.33% | -8.19% |
| 6-month return | -7.19% | +0.198956% | -5.70% |
| Year-to-date return | +13.10% | +7.83% | +6.80% |
| 1-year return | +17.71% | +9.69% | +7.26% |
| 2-year return | +54.97% | +24.41% | +29.77% |
| 50-day moving average | 187.12 | 765.68 | 720.97 |
| 200-day moving average | 192.22 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |