HAL Trust HALFF
Full chart
Set alert
187.75 USD -2.35 (-1.24%)
At closeNov 9, 2026, 4:00 PM EST
187.75 Day range 187.75
155.75 52-week range 205.00
- YTD
- +13.10%
- 1 year
- +17.71%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
Newest 20 of 50.
Compare HALFF
Chart and line up HALFF against other symbols or a saved comparison set.
- HALFF HAL Trust
187.75
-2.35 -1.24%
- SPY State Street SPDR S&P 500 ETF Trust
750.54
-2.15 -0.29%
- QQQ Invesco QQQ Trust
678.50
-0.85 -0.12%
Sign in to keep these symbols in a saved comparison set.
| Metric | HALFF | SPY | QQQ |
|---|---|---|---|
| Last price | 187.75 | 750.54 | 678.50 |
| Change | -2.35 | -2.15 | -0.8468 |
| Change % | -1.24% | -0.285961% | -0.124649% |
| Open | 187.75 | 748.29 | 672.55 |
| Day high | 187.75 | 752.14 | 680.95 |
| Day low | 187.75 | 747.05 | 669.92 |
| Previous close | 190.10 | 752.69 | 679.35 |
| Volume | 120 | 8.64M | 10.58M |
| Average volume | 322 | 42.80M | 37.96M |
| Market cap | 16.96B | 798.55B | 461.59B |
| P/E ratio | 10.17 | 23.88 | 27.94 |
| Earnings per share | 18.47 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.45 |
| 52-week high | 205.00 | 781.62 | 762.86 |
| 52-week low | 155.75 | 629.28 | 555.60 |
| 1-week return | +0.567786% | -0.505389% | -0.98891% |
| 1-month return | -0.255007% | -3.60% | -9.69% |
| 3-month return | -2.32% | -2.91% | -5.88% |
| 6-month return | -7.19% | +1.75% | -4.60% |
| Year-to-date return | +13.10% | +10.06% | +10.45% |
| 1-year return | +17.71% | +10.14% | +8.87% |
| 2-year return | +52.64% | +25.47% | +31.97% |
| 50-day moving average | 187.22 | 765.35 | 720.23 |
| 200-day moving average | 192.23 | 730.70 | 681.17 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |