HAL Trust HALFF
Full chart
Set alert
187.75 USD 0.00 (+0.00%)
At closeNov 10, 2026, 4:00 PM EST
187.75 Day range 187.75
155.75 52-week range 205.00
- YTD
- +13.10%
- 1 year
- +17.71%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
Newest 20 of 50.
Compare HALFF
Chart and line up HALFF against other symbols or a saved comparison set.
- HALFF HAL Trust
187.75
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
760.40
+10.48 +1.40%
- QQQ Invesco QQQ Trust
691.32
+16.56 +2.45%
Sign in to keep these symbols in a saved comparison set.
| Metric | HALFF | SPY | QQQ |
|---|---|---|---|
| Last price | 187.75 | 760.40 | 691.32 |
| Change | 0.00 | +10.48 | +16.56 |
| Change % | 0.00% | +1.40% | +2.45% |
| Open | 187.75 | 756.75 | 687.28 |
| Day high | 187.75 | 762.51 | 695.57 |
| Day low | 187.75 | 754.91 | 683.60 |
| Previous close | 187.75 | 749.92 | 674.76 |
| Volume | 120 | 24.85M | 34.30M |
| Average volume | 322 | 42.87M | 38.11M |
| Market cap | 16.96B | 793.25B | 460.90B |
| P/E ratio | 10.17 | 24.19 | 28.48 |
| Earnings per share | 18.47 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 205.00 | 781.62 | 762.86 |
| 52-week low | 155.75 | 629.28 | 555.60 |
| 1-week return | +0.567786% | -0.835931% | -0.091047% |
| 1-month return | -0.255007% | -2.33% | -7.98% |
| 3-month return | -2.32% | -1.32% | -3.78% |
| 6-month return | -7.19% | +2.85% | -3.08% |
| Year-to-date return | +13.10% | +11.51% | +12.54% |
| 1-year return | +17.71% | +11.33% | +11.22% |
| 2-year return | +52.64% | +27.00% | +34.54% |
| 50-day moving average | 187.32 | 765.00 | 719.39 |
| 200-day moving average | 192.24 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |