Halliburton Company HAL
Set alert
34.61 USD -1.56 -4.31%
At close · Nov 2
34.65 +0.04 +0.12%
After hours · Nov 2, 7:45 PM ET
34.56 Day range 35.90
24.92 52-week range 43.59
- YTD
- +22.47%
- 1 year
- +28.95%
- Open
- 35.68
- Prev close
- 36.17
- Mkt cap
- 28.63B
- Vol
- 10.02M
- Avg vol
- 10.46M
- EPS
- 2.38
- P/E
- 14.54
- Div yield
- 1.88%
More statistics
- Low
- 34.56
- High
- 35.90
- Forward P/E
- 11.79
- Beta
- 0.75
- Short ratio
- 3.40
- Inst. own
- 91.37%
- Dividend
- 0.68
- Ex-div date
- Sep 1, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 34.26
- 200-d avg
- 35.84
- 1y target
- 43.68
1m chart
Built from the cached one-day intraday bars.
Signals (84)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:56 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 3:37 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:23 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:23 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:08 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:07 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:03 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:34 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:17 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:11 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:01 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:57 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:49 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:47 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:24 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:21 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:19 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:11 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:04 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:57 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:36 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:29 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:29 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:29 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:16 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:51 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:44 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:21 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:03 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 10:58 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:37 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:31 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:15 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:54 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:48 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 10 hours ago |
Sign in to manage your HAL alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.