Hartford Core Equity R6 HAITX
60.31 USD -0.25 (-0.41%)
Regular-session close
Day range unavailable
51.24 52-week range 61.88
- YTD
- +9.57%
- 1 year
- -0.54%
HAITX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | -0.17 | -0.28% |
| Nov 11, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | +0.67 | +1.12% |
| Nov 10, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | -0.17 | -0.28% |
| Nov 9, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | +1.38 | +2.34% |
| Nov 6, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | +0.18 | +0.31% |
| Nov 5, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | -2.54 | -4.15% |
| Nov 4, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | +1.01 | +1.68% |
| Nov 3, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | +0.27 | +0.45% |
| Nov 2, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | -0.10 | -0.17% |
| Oct 30, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | -0.84 | -1.38% |
| Oct 29, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | +0.01 | +0.02% |
| Oct 28, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | +0.20 | +0.33% |
| Oct 27, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | +0.20 | +0.33% |
| Oct 26, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | +0.38 | +0.63% |
| Oct 23, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | -0.34 | -0.56% |
| Oct 22, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | -0.88 | -1.44% |
| Oct 21, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | +0.32 | +0.52% |
| Oct 20, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | +0.02 | +0.03% |
| Oct 19, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | +0.20 | +0.33% |
| Oct 16, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | -0.55 | -0.90% |
| Oct 15, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | +0.16 | +0.26% |
| Oct 14, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | -0.50 | -0.81% |
| Oct 13, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | +0.01 | +0.02% |
| Oct 12, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | -0.01 | -0.02% |
| Oct 9, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | +0.35 | +0.57% |
| Oct 8, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | -0.29 | -0.47% |
| Oct 7, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | -0.09 | -0.15% |
| Oct 6, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | +0.45 | +0.73% |
| Oct 5, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | +0.39 | +0.64% |
| Oct 2, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | +0.41 | +0.68% |
| Oct 1, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | +0.07 | +0.12% |
| Sep 30, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | -0.24 | -0.40% |
| Sep 29, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | -0.09 | -0.15% |
| Sep 28, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | -0.37 | -0.61% |
| Sep 25, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | +0.36 | +0.59% |
| Sep 24, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | +0.05 | +0.08% |
| Sep 23, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | -0.55 | -0.90% |
| Sep 22, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | +0.02 | +0.03% |
| Sep 21, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | +0.88 | +1.46% |
| Sep 18, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | +0.23 | +0.38% |
| Sep 17, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | +0.73 | +1.23% |
| Sep 16, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | -0.21 | -0.35% |
| Sep 15, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | -0.40 | -0.67% |
| Sep 14, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | -0.33 | -0.55% |
| Sep 11, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | +0.48 | +0.80% |
| Sep 10, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | -0.33 | -0.55% |
| Sep 9, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | -0.31 | -0.51% |
| Sep 8, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | -0.37 | -0.61% |
| Sep 4, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | -0.16 | -0.26% |
| Sep 3, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | +0.64 | +1.06% |
| Sep 2, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | +0.25 | +0.42% |
| Sep 1, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | -0.35 | -0.58% |
| Aug 31, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | -0.28 | -0.46% |
| Aug 28, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | -0.06 | -0.10% |
| Aug 27, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | +0.23 | +0.38% |
| Aug 26, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | -0.01 | -0.02% |
| Aug 25, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | +0.22 | +0.36% |
| Aug 24, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | -0.11 | -0.18% |
| Aug 21, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | +0.17 | +0.28% |
| Aug 20, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | -0.61 | -1.00% |
| Aug 19, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | -0.01 | -0.02% |
| Aug 18, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | -0.35 | -0.57% |
| Aug 17, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | -0.23 | -0.37% |
| Aug 14, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | -0.06 | -0.10% |
| Aug 13, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | +0.24 | +0.39% |
65 days, newest first. Daily bars as drawn on the HAITX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.