Harbor International Institutional HAINX
60.67 USD +0.18 (+0.30%)
Regular-session close
Day range unavailable
52.53 52-week range 62.88
- YTD
- +10.59%
- 1 year
- +10.03%
HAINX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | -0.32 | -0.53% |
| Nov 11, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | +0.07 | +0.12% |
| Nov 10, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | -0.46 | -0.75% |
| Nov 9, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | +1.66 | +2.79% |
| Nov 6, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | -0.59 | -0.98% |
| Nov 5, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | -1.05 | -1.72% |
| Nov 4, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | +1.38 | +2.31% |
| Nov 3, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | -0.35 | -0.58% |
| Nov 2, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | +0.35 | +0.59% |
| Oct 30, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | -0.32 | -0.53% |
| Oct 29, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | +0.18 | +0.30% |
| Oct 28, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | +0.01 | +0.02% |
| Oct 27, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | +0.14 | +0.23% |
| Oct 26, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | +0.30 | +0.50% |
| Oct 23, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | -0.25 | -0.42% |
| Oct 22, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | -0.45 | -0.75% |
| Oct 21, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | +0.21 | +0.35% |
| Oct 20, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | +0.26 | +0.44% |
| Oct 19, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | -0.26 | -0.43% |
| Oct 16, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | +0.14 | +0.23% |
| Oct 15, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | +0.60 | +1.01% |
| Oct 14, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | -0.52 | -0.87% |
| Oct 13, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | +0.49 | +0.83% |
| Oct 12, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | -0.10 | -0.17% |
| Oct 9, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | +0.46 | +0.78% |
| Oct 8, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | -0.17 | -0.29% |
| Oct 7, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | -0.76 | -1.27% |
| Oct 6, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | +0.13 | +0.22% |
| Oct 5, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | -0.08 | -0.13% |
| Oct 2, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | +0.46 | +0.78% |
| Oct 1, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | -0.70 | -1.17% |
| Sep 30, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | -0.41 | -0.68% |
| Sep 29, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | -0.19 | -0.31% |
| Sep 28, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | -0.26 | -0.43% |
| Sep 25, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | +0.34 | +0.56% |
| Sep 24, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 0.00 | 0.00% |
| Sep 23, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | -0.83 | -1.35% |
| Sep 22, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | +0.08 | +0.13% |
| Sep 21, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | +0.41 | +0.67% |
| Sep 18, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | -0.69 | -1.12% |
| Sep 17, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | +0.70 | +1.15% |
| Sep 16, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | -0.35 | -0.57% |
| Sep 15, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | -0.26 | -0.42% |
| Sep 14, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | -0.39 | -0.63% |
| Sep 11, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | +0.50 | +0.81% |
| Sep 10, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | -0.67 | -1.08% |
| Sep 9, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | -0.53 | -0.85% |
| Sep 8, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | -0.15 | -0.24% |
| Sep 4, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | -0.14 | -0.22% |
| Sep 3, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | +0.77 | +1.24% |
| Sep 2, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | +0.12 | +0.19% |
| Sep 1, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | -0.27 | -0.43% |
| Aug 31, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | -0.15 | -0.24% |
| Aug 28, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | -0.23 | -0.37% |
| Aug 27, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | -0.07 | -0.11% |
| Aug 26, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | -0.18 | -0.29% |
| Aug 25, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | +0.34 | +0.54% |
| Aug 24, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | +0.06 | +0.10% |
| Aug 21, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | +0.80 | +1.30% |
| Aug 20, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | -0.02 | -0.03% |
| Aug 19, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | +0.24 | +0.39% |
| Aug 18, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | -0.45 | -0.73% |
| Aug 17, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | -0.26 | -0.42% |
| Aug 14, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | +0.11 | +0.18% |
| Aug 13, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | +0.05 | +0.08% |
65 days, newest first. Daily bars as drawn on the HAINX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.