Hartford Core Equity A HAIAX
58.91 USD -0.24 (-0.41%)
Regular-session close
Day range unavailable
50.15 52-week range 60.59
- YTD
- +9.25%
- 1 year
- -0.81%
HAIAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | -0.17 | -0.29% |
| Nov 11, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | +0.66 | +1.13% |
| Nov 10, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | -0.17 | -0.29% |
| Nov 9, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | +1.35 | +2.35% |
| Nov 6, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | +0.17 | +0.30% |
| Nov 5, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | -2.48 | -4.15% |
| Nov 4, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | +0.99 | +1.68% |
| Nov 3, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | +0.26 | +0.44% |
| Nov 2, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | -0.10 | -0.17% |
| Oct 30, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | -0.82 | -1.38% |
| Oct 29, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | +0.01 | +0.02% |
| Oct 28, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | +0.20 | +0.34% |
| Oct 27, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | +0.18 | +0.30% |
| Oct 26, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | +0.38 | +0.65% |
| Oct 23, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | -0.34 | -0.58% |
| Oct 22, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | -0.86 | -1.44% |
| Oct 21, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | +0.32 | +0.54% |
| Oct 20, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | +0.01 | +0.02% |
| Oct 19, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | +0.20 | +0.34% |
| Oct 16, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | -0.54 | -0.90% |
| Oct 15, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | +0.16 | +0.27% |
| Oct 14, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | -0.49 | -0.81% |
| Oct 13, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | +0.01 | +0.02% |
| Oct 12, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | -0.02 | -0.03% |
| Oct 9, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | +0.35 | +0.58% |
| Oct 8, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | -0.29 | -0.48% |
| Oct 7, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | -0.08 | -0.13% |
| Oct 6, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | +0.43 | +0.72% |
| Oct 5, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | +0.38 | +0.64% |
| Oct 2, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | +0.40 | +0.68% |
| Oct 1, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | +0.07 | +0.12% |
| Sep 30, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | -0.24 | -0.41% |
| Sep 29, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | -0.08 | -0.13% |
| Sep 28, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | -0.36 | -0.60% |
| Sep 25, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | +0.34 | +0.57% |
| Sep 24, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | +0.06 | +0.10% |
| Sep 23, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | -0.55 | -0.92% |
| Sep 22, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | +0.02 | +0.03% |
| Sep 21, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | +0.87 | +1.48% |
| Sep 18, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | +0.22 | +0.37% |
| Sep 17, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | +0.71 | +1.22% |
| Sep 16, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | -0.20 | -0.34% |
| Sep 15, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | -0.40 | -0.68% |
| Sep 14, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | -0.32 | -0.54% |
| Sep 11, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | +0.46 | +0.79% |
| Sep 10, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | -0.31 | -0.53% |
| Sep 9, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | -0.31 | -0.52% |
| Sep 8, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | -0.36 | -0.61% |
| Sep 4, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | -0.16 | -0.27% |
| Sep 3, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | +0.63 | +1.07% |
| Sep 2, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | +0.24 | +0.41% |
| Sep 1, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | -0.34 | -0.58% |
| Aug 31, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | -0.28 | -0.47% |
| Aug 28, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | -0.06 | -0.10% |
| Aug 27, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | +0.23 | +0.39% |
| Aug 26, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | -0.02 | -0.03% |
| Aug 25, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | +0.22 | +0.37% |
| Aug 24, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | -0.11 | -0.19% |
| Aug 21, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | +0.17 | +0.29% |
| Aug 20, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | -0.60 | -1.01% |
| Aug 19, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | -0.01 | -0.02% |
| Aug 18, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | -0.34 | -0.57% |
| Aug 17, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | -0.23 | -0.38% |
| Aug 14, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | -0.06 | -0.10% |
| Aug 13, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | +0.24 | +0.40% |
65 days, newest first. Daily bars as drawn on the HAIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.