Hafnia Limited HAFN
9.19 USD -0.18 (-1.92%)
At closeNov 9, 2026, 4:54 PM EST
9.19 0.00 +0.05%
After hours · Nov 9, 4:54 PM ET
9.05 Day range 9.47
5.17 52-week range 11.12
- YTD
- +72.42%
- 1 year
- +48.71%
HAFN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 2.10 | 1.80 | -34.78% | 1 | 202 | 110.5% | 7.50 | 0.00 | 0.10 | 0.05 | 0.00% | 10 | 11 | 82.8% | ||
| 0.10 | 0.75 | 0.15 | -31.82% | 101 | 467 | 110.2% | 10.00 | 0.85 | 1.10 | 0.95 | +26.67% | 7 | 2,125 | 66.4% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 1 | 993 | 107.0% | 12.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 15.00 | 5.00 | 6.50 | 4.70 | 0.00% | 1 | 0 | 311.5% | ||
| — | — | — | — | — | — | — | 17.50 | 7.30 | 9.40 | 7.92 | 0.00% | — | 0 | 182.0% | ||