Horizon Equity Premium Income Advisor HADUX
84.44 USD -0.19 (-0.22%)
Regular-session close
Day range unavailable
75.79 52-week range 86.21
- YTD
- +7.40%
- 1 year
- +4.84%
HADUX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | -0.01 | -0.01% |
| Nov 11, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | +0.71 | +0.85% |
| Nov 10, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | -0.06 | -0.07% |
| Nov 9, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | +1.61 | +1.95% |
| Nov 6, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | +0.13 | +0.16% |
| Nov 5, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | -3.44 | -4.01% |
| Nov 4, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | +1.53 | +1.82% |
| Nov 3, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | +0.12 | +0.14% |
| Nov 2, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | -0.38 | -0.45% |
| Oct 30, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | -1.14 | -1.33% |
| Oct 29, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | -0.10 | -0.12% |
| Oct 28, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | -0.25 | -0.29% |
| Oct 27, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | +0.34 | +0.40% |
| Oct 26, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | +0.51 | +0.60% |
| Oct 23, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | -0.48 | -0.56% |
| Oct 22, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | -0.54 | -0.63% |
| Oct 21, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | +0.34 | +0.40% |
| Oct 20, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | +0.32 | +0.37% |
| Oct 19, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | +0.22 | +0.26% |
| Oct 16, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | -0.62 | -0.72% |
| Oct 15, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | +0.29 | +0.34% |
| Oct 14, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | -0.56 | -0.65% |
| Oct 13, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | -0.06 | -0.07% |
| Oct 12, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | +0.15 | +0.17% |
| Oct 9, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | +0.28 | +0.33% |
| Oct 8, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | +0.10 | +0.12% |
| Oct 7, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | +0.04 | +0.05% |
| Oct 6, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | +0.29 | +0.34% |
| Oct 5, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | +0.39 | +0.46% |
| Oct 2, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | +0.47 | +0.56% |
| Oct 1, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | +0.12 | +0.14% |
| Sep 30, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | -0.24 | -0.28% |
| Sep 29, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | -0.19 | -0.22% |
| Sep 28, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | -0.49 | -0.57% |
| Sep 25, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | +0.41 | +0.48% |
| Sep 24, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | -0.41 | -0.48% |
| Sep 23, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | -0.30 | -0.35% |
| Sep 22, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | -0.11 | -0.13% |
| Sep 21, 2026 | 85.64 | 85.64 | 85.64 | 85.64 | +0.70 | +0.82% |
| Sep 18, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | +0.04 | +0.05% |
| Sep 17, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | +0.80 | +0.95% |
| Sep 16, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | -0.52 | -0.61% |
| Sep 15, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | -0.27 | -0.32% |
| Sep 14, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | -0.13 | -0.15% |
| Sep 11, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | +0.69 | +0.82% |
| Sep 10, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | -0.41 | -0.48% |
| Sep 9, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | -0.34 | -0.40% |
| Sep 8, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | -0.52 | -0.61% |
| Sep 4, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | -0.29 | -0.34% |
| Sep 3, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | +0.85 | +1.00% |
| Sep 2, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | +0.40 | +0.47% |
| Sep 1, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | -0.46 | -0.54% |
| Aug 31, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | -0.27 | -0.32% |
| Aug 28, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | +0.03 | +0.04% |
| Aug 27, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | +0.46 | +0.54% |
| Aug 26, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | -0.04 | -0.05% |
| Aug 25, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | -0.15 | -0.18% |
| Aug 24, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | -0.06 | -0.07% |
| Aug 21, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | +0.40 | +0.47% |
| Aug 20, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | -0.72 | -0.84% |
| Aug 19, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | +0.15 | +0.18% |
| Aug 18, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | -0.35 | -0.41% |
| Aug 17, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | -0.45 | -0.52% |
| Aug 14, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | -0.11 | -0.13% |
| Aug 13, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | +0.50 | +0.58% |
65 days, newest first. Daily bars as drawn on the HADUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.