Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Horizon Defined Risk Advisor HADRX

Full chart Compare
Set alert

Price alert · HADRX

All alert types
91.30 USD -0.08 (-0.09%)

Regular-session close

Day range unavailable

83.03 52-week range 93.10
YTD
+6.65%
1 year
+8.02%

HADRX price history

HADRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202691.3891.3891.3891.38-0.18-0.20%
Nov 11, 202691.5691.5691.5691.56+0.61+0.67%
Nov 10, 202690.9590.9590.9590.95-0.21-0.23%
Nov 9, 202691.1691.1691.1691.16+1.07+1.19%
Nov 6, 202690.0990.0990.0990.09+0.17+0.19%
Nov 5, 202689.9289.9289.9289.92-2.24-2.43%
Nov 4, 202692.1692.1692.1692.16+0.61+0.67%
Nov 3, 202691.5591.5591.5591.55+0.36+0.39%
Nov 2, 202691.1991.1991.1991.19-0.38-0.41%
Oct 30, 202691.5791.5791.5791.57-1.46-1.57%
Oct 29, 202693.0393.0393.0393.03-0.04-0.04%
Oct 28, 202693.0793.0793.0793.07+0.26+0.28%
Oct 27, 202692.8192.8192.8192.81+0.41+0.44%
Oct 26, 202692.4092.4092.4092.40+0.43+0.47%
Oct 23, 202691.9791.9791.9791.97-0.26-0.28%
Oct 22, 202692.2392.2392.2392.23-0.57-0.61%
Oct 21, 202692.8092.8092.8092.80+0.32+0.35%
Oct 20, 202692.4892.4892.4892.48+0.11+0.12%
Oct 19, 202692.3792.3792.3792.37+0.16+0.17%
Oct 16, 202692.2192.2192.2192.21-0.50-0.54%
Oct 15, 202692.7192.7192.7192.71+0.22+0.24%
Oct 14, 202692.4992.4992.4992.49-0.59-0.63%
Oct 13, 202693.0893.0893.0893.08-0.02-0.02%
Oct 12, 202693.1093.1093.1093.10+0.01+0.01%
Oct 9, 202693.0993.0993.0993.09+0.36+0.39%
Oct 8, 202692.7392.7392.7392.73-0.21-0.23%
Oct 7, 202692.9492.9492.9492.94-0.05-0.05%
Oct 6, 202692.9992.9992.9992.99+0.28+0.30%
Oct 5, 202692.7192.7192.7192.71+0.36+0.39%
Oct 2, 202692.3592.3592.3592.35+0.43+0.47%
Oct 1, 202691.9291.9291.9291.92+0.11+0.12%
Sep 30, 202691.8191.8191.8191.81-0.13-0.14%
Sep 29, 202691.9491.9491.9491.94-0.13-0.14%
Sep 28, 202692.0792.0792.0792.07-0.34-0.37%
Sep 25, 202692.4192.4192.4192.41+0.21+0.23%
Sep 24, 202692.2092.2092.2092.20+0.04+0.04%
Sep 23, 202692.1692.1692.1692.16-0.32-0.35%
Sep 22, 202692.4892.4892.4892.480.000.00%
Sep 21, 202692.4892.4892.4892.48+0.69+0.75%
Sep 18, 202691.7991.7991.7991.79+0.02+0.02%
Sep 17, 202691.7791.7791.7791.77+0.63+0.69%
Sep 16, 202691.1491.1491.1491.14-0.23-0.25%
Sep 15, 202691.3791.3791.3791.37-0.28-0.31%
Sep 14, 202691.6591.6591.6591.65-0.27-0.29%
Sep 11, 202691.9291.9291.9291.92+0.50+0.55%
Sep 10, 202691.4291.4291.4291.42-0.31-0.34%
Sep 9, 202691.7391.7391.7391.73-0.28-0.30%
Sep 8, 202692.0192.0192.0192.01-0.30-0.32%
Sep 4, 202692.3192.3192.3192.31-0.10-0.11%
Sep 3, 202692.4192.4192.4192.41+0.51+0.55%
Sep 2, 202691.9091.9091.9091.90+0.26+0.28%
Sep 1, 202691.6491.6491.6491.64-0.33-0.36%
Aug 31, 202691.9791.9791.9791.97-0.17-0.18%
Aug 28, 202692.1492.1492.1492.14-0.11-0.12%
Aug 27, 202692.2592.2592.2592.25+0.50+0.54%
Aug 26, 202691.7591.7591.7591.75-0.08-0.09%
Aug 25, 202691.8391.8391.8391.83+0.15+0.16%
Aug 24, 202691.6891.6891.6891.68-0.14-0.15%
Aug 21, 202691.8291.8291.8291.82+0.26+0.28%
Aug 20, 202691.5691.5691.5691.56-0.52-0.56%
Aug 19, 202692.0892.0892.0892.08+0.17+0.18%
Aug 18, 202691.9191.9191.9191.91-0.38-0.41%
Aug 17, 202692.2992.2992.2992.29-0.26-0.28%
Aug 14, 202692.5592.5592.5592.55+0.03+0.03%
Aug 13, 202692.5292.5292.5292.52+0.33+0.36%

65 days, newest first. Daily bars as drawn on the HADRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.