Hartford Balanced HLS IA HADAX
28.04 USD -0.10 (-0.36%)
Regular-session close
Day range unavailable
27.69 52-week range 31.35
- YTD
- -4.23%
- 1 year
- -4.82%
HADAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | -0.14 | -0.50% |
| Nov 11, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | +0.20 | +0.71% |
| Nov 10, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | -0.14 | -0.50% |
| Nov 9, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | +0.44 | +1.58% |
| Nov 6, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | +0.07 | +0.25% |
| Nov 5, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | -0.76 | -2.67% |
| Nov 4, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | +0.33 | +1.17% |
| Nov 3, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | +0.05 | +0.18% |
| Nov 2, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | -0.03 | -0.11% |
| Oct 30, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | -0.26 | -0.92% |
| Oct 29, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | +0.06 | +0.21% |
| Oct 28, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | +0.08 | +0.28% |
| Oct 27, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | +0.08 | +0.28% |
| Oct 26, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | +0.12 | +0.43% |
| Oct 23, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | -0.11 | -0.39% |
| Oct 22, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | -0.23 | -0.81% |
| Oct 21, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | +0.11 | +0.39% |
| Oct 20, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | +0.03 | +0.11% |
| Oct 19, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | +0.05 | +0.18% |
| Oct 16, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | -0.20 | -0.70% |
| Oct 15, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | +0.12 | +0.42% |
| Oct 14, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | -0.20 | -0.70% |
| Oct 13, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 0.00 | 0.00% |
| Oct 12, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | -0.03 | -0.11% |
| Oct 9, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | +0.12 | +0.42% |
| Oct 8, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | -0.10 | -0.35% |
| Oct 7, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | -0.04 | -0.14% |
| Oct 6, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | +0.15 | +0.53% |
| Oct 5, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | +0.11 | +0.39% |
| Oct 2, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | +0.12 | +0.43% |
| Oct 1, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | +0.05 | +0.18% |
| Sep 30, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | -0.07 | -0.25% |
| Sep 29, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | -0.01 | -0.04% |
| Sep 28, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | -0.19 | -0.67% |
| Sep 25, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | +0.13 | +0.46% |
| Sep 24, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | -0.04 | -0.14% |
| Sep 23, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | -0.25 | -0.88% |
| Sep 22, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | +0.01 | +0.04% |
| Sep 21, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | +0.34 | +1.21% |
| Sep 18, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | +0.04 | +0.14% |
| Sep 17, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | +0.27 | +0.97% |
| Sep 16, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | -0.06 | -0.21% |
| Sep 15, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | -0.12 | -0.43% |
| Sep 14, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | -0.13 | -0.46% |
| Sep 11, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | +0.14 | +0.50% |
| Sep 10, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | -0.18 | -0.64% |
| Sep 9, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | -0.11 | -0.39% |
| Sep 8, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | -0.10 | -0.35% |
| Sep 4, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | -0.02 | -0.07% |
| Sep 3, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | +0.21 | +0.74% |
| Sep 2, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | +0.09 | +0.32% |
| Sep 1, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | -0.16 | -0.57% |
| Aug 31, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | -0.09 | -0.32% |
| Aug 28, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | -0.07 | -0.25% |
| Aug 27, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | +0.09 | +0.32% |
| Aug 26, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 0.00 | 0.00% |
| Aug 25, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | +0.10 | +0.35% |
| Aug 24, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | -0.06 | -0.21% |
| Aug 21, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | +0.04 | +0.14% |
| Aug 20, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | -2.81 | -9.04% |
| Aug 19, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | +0.05 | +0.16% |
| Aug 18, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | -0.17 | -0.54% |
| Aug 17, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | -0.10 | -0.32% |
| Aug 14, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | -0.03 | -0.10% |
| Aug 13, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | +0.14 | +0.45% |
65 days, newest first. Daily bars as drawn on the HADAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.