HCM IV Acquisition Corp. HACQ
10.04 USD +0.02 (+0.20%)
Regular-session close
10.02 -0.02 -0.20%
After hours · Nov 13, 4:04 PM ET
10.02 Day range 10.02
9.86 52-week range 10.09
- YTD
- +1.11%
- 1 year
- +1.11%
HACQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.02 | 10.04 | 10.02 | 10.04 | +0.01 | +0.10% | 2,500 |
| Nov 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 | -0.20% | 35,000 |
| Nov 9, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 | +0.10% | 200 |
| Nov 6, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | +0.02 | +0.20% | 209,500 |
| Nov 5, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | -0.01 | -0.10% | 167,000 |
| Nov 4, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 25,000 |
| Nov 3, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 0.00 | 0.00% | 528,800 |
| Nov 2, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 | +0.10% | 7,900 |
| Oct 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 | +0.10% | 15,300 |
| Oct 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 202,000 |
| Oct 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 3,000 |
| Oct 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 13,300 |
| Oct 20, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 0.00 | 0.00% | 350,200 |
| Oct 19, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 59,700 |
| Oct 16, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | -0.01 | -0.10% | 177,200 |
| Oct 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.02 | 10.03 | 10.01 | 10.02 | 0.00 | 0.00% | 744,200 |
| Oct 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | -0.01 | -0.10% | 34,100 |
| Oct 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 | -0.10% | 15,900 |
| Oct 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 10,300 |
| Sep 28, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | -0.02 | -0.20% | 428,400 |
| Sep 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | -0.01 | -0.10% | 65,400 |
| Sep 18, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 | -0.10% | 35,000 |
| Sep 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | +0.02 | +0.20% | 752,000 |
| Sep 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.06 | 10.07 | 10.06 | 10.06 | 0.00 | 0.00% | 10,000 |
| Sep 1, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 0.00 | 0.00% | 11,500 |
| Aug 31, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 18,500 |
| Aug 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 | -0.10% | 23,800 |
| Aug 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the HACQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.