Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Harbor Capital Appreciation Instl HACAX

Full chart Compare
Set alert

Price alert · HACAX

All alert types
123.02 USD -1.16 (-0.93%)

Regular-session close

Day range unavailable

100.12 52-week range 132.20
YTD
+5.51%
1 year
-4.82%

HACAX price history

HACAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026124.18124.18124.18124.18-0.14-0.11%
Nov 11, 2026124.32124.32124.32124.32+1.54+1.25%
Nov 10, 2026122.78122.78122.78122.78-0.46-0.37%
Nov 9, 2026123.24123.24123.24123.24+3.51+2.93%
Nov 6, 2026119.73119.73119.73119.73+1.40+1.18%
Nov 5, 2026118.33118.33118.33118.33-7.21-5.74%
Nov 4, 2026125.54125.54125.54125.54+1.61+1.30%
Nov 3, 2026123.93123.93123.93123.93+0.95+0.77%
Nov 2, 2026122.98122.98122.98122.98-0.98-0.79%
Oct 30, 2026123.96123.96123.96123.96-3.26-2.56%
Oct 29, 2026127.22127.22127.22127.22-1.15-0.90%
Oct 28, 2026128.37128.37128.37128.37+0.42+0.33%
Oct 27, 2026127.95127.95127.95127.95+1.18+0.93%
Oct 26, 2026126.77126.77126.77126.77+0.89+0.71%
Oct 23, 2026125.88125.88125.88125.88-0.25-0.20%
Oct 22, 2026126.13126.13126.13126.13-2.87-2.22%
Oct 21, 2026129.00129.00129.00129.00+1.24+0.97%
Oct 20, 2026127.76127.76127.76127.76-0.10-0.08%
Oct 19, 2026127.86127.86127.86127.86+1.28+1.01%
Oct 16, 2026126.58126.58126.58126.58-2.80-2.16%
Oct 15, 2026129.38129.38129.38129.38+0.27+0.21%
Oct 14, 2026129.11129.11129.11129.11-2.49-1.89%
Oct 13, 2026131.60131.60131.60131.60+0.01+0.01%
Oct 12, 2026131.59131.59131.59131.59-0.53-0.40%
Oct 9, 2026132.12132.12132.12132.12+1.45+1.11%
Oct 8, 2026130.67130.67130.67130.67-1.40-1.06%
Oct 7, 2026132.07132.07132.07132.07-0.13-0.10%
Oct 6, 2026132.20132.20132.20132.20+1.16+0.89%
Oct 5, 2026131.04131.04131.04131.04+1.36+1.05%
Oct 2, 2026129.68129.68129.68129.68+1.33+1.04%
Oct 1, 2026128.35128.35128.35128.35+0.06+0.05%
Sep 30, 2026128.29128.29128.29128.29-0.11-0.09%
Sep 29, 2026128.40128.40128.40128.40+0.05+0.04%
Sep 28, 2026128.35128.35128.35128.35-1.08-0.83%
Sep 25, 2026129.43129.43129.43129.43+0.67+0.52%
Sep 24, 2026128.76128.76128.76128.76+0.46+0.36%
Sep 23, 2026128.30128.30128.30128.30-1.12-0.87%
Sep 22, 2026129.42129.42129.42129.42+0.23+0.18%
Sep 21, 2026129.19129.19129.19129.19+3.16+2.51%
Sep 18, 2026126.03126.03126.03126.03+0.31+0.25%
Sep 17, 2026125.72125.72125.72125.72+1.79+1.44%
Sep 16, 2026123.93123.93123.93123.93-0.05-0.04%
Sep 15, 2026123.98123.98123.98123.98-0.96-0.77%
Sep 14, 2026124.94124.94124.94124.94-0.20-0.16%
Sep 11, 2026125.14125.14125.14125.14+1.08+0.87%
Sep 10, 2026124.06124.06124.06124.06-0.66-0.53%
Sep 9, 2026124.72124.72124.72124.72-0.61-0.49%
Sep 8, 2026125.33125.33125.33125.33-0.63-0.50%
Sep 4, 2026125.96125.96125.96125.96-0.65-0.51%
Sep 3, 2026126.61126.61126.61126.61+1.92+1.54%
Sep 2, 2026124.69124.69124.69124.69+0.13+0.10%
Sep 1, 2026124.56124.56124.56124.56-1.46-1.16%
Aug 31, 2026126.02126.02126.02126.02-0.26-0.21%
Aug 28, 2026126.28126.28126.28126.28-0.31-0.24%
Aug 27, 2026126.59126.59126.59126.59+1.93+1.55%
Aug 26, 2026124.66124.66124.66124.66-0.31-0.25%
Aug 25, 2026124.97124.97124.97124.97+0.71+0.57%
Aug 24, 2026124.26124.26124.26124.26-0.76-0.61%
Aug 21, 2026125.02125.02125.02125.02+0.81+0.65%
Aug 20, 2026124.21124.21124.21124.21-1.57-1.25%
Aug 19, 2026125.78125.78125.78125.78-0.16-0.13%
Aug 18, 2026125.94125.94125.94125.94-1.11-0.87%
Aug 17, 2026127.05127.05127.05127.05-0.82-0.64%
Aug 14, 2026127.87127.87127.87127.87-0.59-0.46%
Aug 13, 2026128.46128.46128.46128.46+1.10+0.86%

65 days, newest first. Daily bars as drawn on the HACAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.