Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Harbor Core Plus Institutional HABDX

Full chart Compare
Set alert

Price alert · HABDX

All alert types
9.75 USD -0.01 (-0.10%)

Regular-session close

Day range unavailable

9.65 52-week range 10.39
YTD
-4.79%
1 year
-5.61%

HABDX price history

HABDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.769.769.769.76-0.06-0.61%
Nov 11, 20269.829.829.829.820.000.00%
Nov 10, 20269.829.829.829.82-0.07-0.71%
Nov 9, 20269.899.899.899.890.000.00%
Nov 6, 20269.899.899.899.890.000.00%
Nov 5, 20269.899.899.899.89+0.02+0.20%
Nov 4, 20269.879.879.879.87+0.04+0.41%
Nov 3, 20269.839.839.839.83-0.02-0.20%
Nov 2, 20269.859.859.859.85+0.01+0.10%
Oct 30, 20269.849.849.849.84-0.01-0.10%
Oct 29, 20269.859.859.859.85+0.02+0.20%
Oct 28, 20269.839.839.839.83-0.01-0.10%
Oct 27, 20269.849.849.849.840.000.00%
Oct 26, 20269.849.849.849.84+0.02+0.20%
Oct 23, 20269.829.829.829.82-0.02-0.20%
Oct 22, 20269.849.849.849.84+0.08+0.82%
Oct 21, 20269.769.769.769.760.000.00%
Oct 20, 20269.769.769.769.76+0.01+0.10%
Oct 19, 20269.759.759.759.75-0.03-0.31%
Oct 16, 20269.789.789.789.78+0.01+0.10%
Oct 15, 20269.779.779.779.77+0.05+0.51%
Oct 14, 20269.729.729.729.72+0.01+0.10%
Oct 13, 20269.719.719.719.71+0.01+0.10%
Oct 12, 20269.709.709.709.700.000.00%
Oct 9, 20269.709.709.709.700.000.00%
Oct 8, 20269.709.709.709.70+0.03+0.31%
Oct 7, 20269.679.679.679.670.000.00%
Oct 6, 20269.679.679.679.67+0.02+0.21%
Oct 5, 20269.659.659.659.65-0.02-0.21%
Oct 2, 20269.679.679.679.67-0.01-0.10%
Oct 1, 20269.689.689.689.68+0.02+0.21%
Sep 30, 20269.669.669.669.66-0.04-0.41%
Sep 29, 20269.709.709.709.70-0.02-0.21%
Sep 28, 20269.729.729.729.72-0.04-0.41%
Sep 25, 20269.769.769.769.76+0.01+0.10%
Sep 24, 20269.759.759.759.75-0.05-0.51%
Sep 23, 20269.809.809.809.80-0.08-0.81%
Sep 22, 20269.889.889.889.880.000.00%
Sep 21, 20269.889.889.889.88+0.03+0.30%
Sep 18, 20269.859.859.859.85-0.04-0.40%
Sep 17, 20269.899.899.899.89+0.05+0.51%
Sep 16, 20269.849.849.849.840.000.00%
Sep 15, 20269.849.849.849.84-0.01-0.10%
Sep 14, 20269.859.859.859.85-0.01-0.10%
Sep 11, 20269.869.869.869.86-0.01-0.10%
Sep 10, 20269.879.879.879.87-0.06-0.60%
Sep 9, 20269.939.939.939.93-0.03-0.30%
Sep 8, 20269.969.969.969.960.000.00%
Sep 4, 20269.969.969.969.960.000.00%
Sep 3, 20269.969.969.969.96+0.01+0.10%
Sep 2, 20269.959.959.959.95+0.01+0.10%
Sep 1, 20269.949.949.949.94-0.02-0.20%
Aug 31, 20269.969.969.969.96-0.05-0.50%
Aug 28, 202610.0110.0110.0110.01-0.03-0.30%
Aug 27, 202610.0410.0410.0410.040.000.00%
Aug 26, 202610.0410.0410.0410.04-0.02-0.20%
Aug 25, 202610.0610.0610.0610.06+0.05+0.50%
Aug 24, 202610.0110.0110.0110.01+0.01+0.10%
Aug 21, 202610.0010.0010.0010.00-0.01-0.10%
Aug 20, 202610.0110.0110.0110.01-0.03-0.30%
Aug 19, 202610.0410.0410.0410.04+0.05+0.50%
Aug 18, 20269.999.999.999.99+0.01+0.10%
Aug 17, 20269.989.989.989.98-0.03-0.30%
Aug 14, 202610.0110.0110.0110.01-0.02-0.20%
Aug 13, 202610.0310.0310.0310.03+0.03+0.30%

65 days, newest first. Daily bars as drawn on the HABDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.