Gyrodyne, LLC GYRO
4.48 USD +0.52 (+13.13%)
Regular-session close
3.91 -0.57 -12.72%
After hours · Nov 13, 4:00 PM ET
4.01 Day range 4.66
3.69 52-week range 9.58
- YTD
- -51.52%
- 1 year
- -51.57%
GYRO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.01 | 4.66 | 4.01 | 4.48 | +0.52 | +13.13% | 12,566 |
| Nov 12, 2026 | 3.71 | 3.98 | 3.71 | 3.96 | +0.27 | +7.32% | 6,300 |
| Nov 11, 2026 | 3.80 | 3.97 | 3.66 | 3.69 | -0.09 | -2.38% | 3,000 |
| Nov 10, 2026 | 3.91 | 4.09 | 3.70 | 3.78 | -0.12 | -3.08% | 2,700 |
| Nov 9, 2026 | 4.08 | 4.12 | 3.90 | 3.90 | -0.10 | -2.50% | 2,000 |
| Nov 6, 2026 | 3.96 | 4.10 | 3.95 | 4.00 | 0.00 | 0.00% | 3,100 |
| Nov 5, 2026 | 4.20 | 4.20 | 4.00 | 4.00 | -0.12 | -2.91% | 4,100 |
| Nov 4, 2026 | 4.13 | 4.14 | 4.12 | 4.12 | -0.01 | -0.24% | 1,100 |
| Nov 3, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | -0.07 | -1.67% | 1,000 |
| Nov 2, 2026 | 4.30 | 4.30 | 4.12 | 4.20 | -0.10 | -2.33% | 1,900 |
| Oct 30, 2026 | 4.32 | 4.37 | 4.30 | 4.30 | -0.02 | -0.46% | 1,600 |
| Oct 29, 2026 | 4.40 | 4.40 | 4.30 | 4.32 | -0.10 | -2.26% | 1,700 |
| Oct 28, 2026 | 4.40 | 4.48 | 4.40 | 4.42 | 0.00 | 0.00% | 1,300 |
| Oct 27, 2026 | 4.40 | 4.42 | 4.40 | 4.42 | +0.02 | +0.45% | 1,000 |
| Oct 26, 2026 | 4.41 | 4.55 | 4.40 | 4.40 | 0.00 | 0.00% | 1,700 |
| Oct 23, 2026 | 4.49 | 4.49 | 4.40 | 4.40 | -0.02 | -0.45% | 2,900 |
| Oct 22, 2026 | 4.41 | 4.43 | 4.41 | 4.42 | -0.10 | -2.21% | 1,700 |
| Oct 21, 2026 | 4.42 | 4.52 | 4.42 | 4.52 | +0.02 | +0.44% | 1,500 |
| Oct 20, 2026 | 4.42 | 4.50 | 4.42 | 4.50 | +0.08 | +1.81% | 2,000 |
| Oct 19, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | -0.01 | -0.23% | 200 |
| Oct 16, 2026 | 4.55 | 4.55 | 4.42 | 4.43 | -0.27 | -5.74% | 2,200 |
| Oct 15, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | -0.08 | -1.67% | 1,300 |
| Oct 12, 2026 | 4.75 | 5.05 | 4.75 | 4.78 | +0.08 | +1.70% | 5,400 |
| Oct 9, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 4.66 | 4.77 | 4.66 | 4.70 | +0.20 | +4.44% | 2,300 |
| Oct 5, 2026 | 4.53 | 4.53 | 4.50 | 4.50 | -0.06 | -1.32% | 600 |
| Oct 2, 2026 | 4.65 | 4.65 | 4.09 | 4.56 | -0.13 | -2.77% | 12,600 |
| Oct 1, 2026 | 4.68 | 4.69 | 4.68 | 4.69 | +0.01 | +0.21% | 800 |
| Sep 30, 2026 | 4.88 | 4.88 | 4.68 | 4.68 | -0.03 | -0.64% | 900 |
| Sep 29, 2026 | 4.70 | 4.71 | 4.68 | 4.71 | -0.02 | -0.42% | 1,700 |
| Sep 28, 2026 | 4.62 | 4.73 | 4.62 | 4.73 | +0.10 | +2.16% | 500 |
| Sep 25, 2026 | 5.00 | 5.00 | 4.63 | 4.63 | -0.30 | -6.09% | 6,500 |
| Sep 24, 2026 | 4.97 | 4.98 | 4.90 | 4.93 | -0.09 | -1.79% | 2,300 |
| Sep 23, 2026 | 5.00 | 5.05 | 5.00 | 5.02 | -0.03 | -0.59% | 3,600 |
| Sep 22, 2026 | 5.05 | 5.05 | 5.00 | 5.05 | +0.04 | +0.80% | 2,500 |
| Sep 21, 2026 | 4.98 | 5.01 | 4.98 | 5.01 | +0.02 | +0.40% | 1,300 |
| Sep 18, 2026 | 4.98 | 5.00 | 4.98 | 4.99 | -0.06 | -1.19% | 1,200 |
| Sep 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 4.98 | 5.05 | 4.98 | 5.05 | +0.01 | +0.20% | 2,300 |
| Sep 14, 2026 | 5.10 | 5.12 | 4.98 | 5.04 | +0.05 | +1.00% | 8,000 |
| Sep 11, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 5.19 | 5.20 | 4.99 | 4.99 | -0.01 | -0.20% | 13,100 |
| Sep 8, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 2,800 |
| Sep 4, 2026 | 4.96 | 5.09 | 4.96 | 5.00 | +0.05 | +1.01% | 2,900 |
| Sep 3, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00% | 1,700 |
| Sep 2, 2026 | 5.00 | 5.00 | 4.95 | 4.95 | -0.11 | -2.17% | 1,400 |
| Sep 1, 2026 | 5.05 | 5.10 | 5.05 | 5.06 | +0.06 | +1.20% | 2,900 |
| Aug 31, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | -0.18 | -3.47% | 4,800 |
| Aug 28, 2026 | 5.25 | 5.25 | 5.18 | 5.18 | -0.01 | -0.19% | 1,900 |
| Aug 27, 2026 | 5.21 | 5.21 | 5.19 | 5.19 | -0.09 | -1.70% | 2,700 |
| Aug 26, 2026 | 5.30 | 5.44 | 5.28 | 5.28 | -0.19 | -3.47% | 2,900 |
| Aug 25, 2026 | 5.40 | 5.47 | 5.36 | 5.47 | +0.07 | +1.30% | 2,600 |
| Aug 24, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | -0.10 | -1.82% | 6,600 |
| Aug 21, 2026 | 5.47 | 5.50 | 5.47 | 5.50 | +0.02 | +0.36% | 2,400 |
| Aug 20, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 5.45 | 5.48 | 5.42 | 5.48 | +0.08 | +1.48% | 5,600 |
| Aug 14, 2026 | 5.48 | 5.48 | 5.40 | 5.40 | -0.04 | -0.74% | 6,400 |
65 days, newest first. Daily bars as drawn on the GYRO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.