Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Dynamic Municipal Inc R6 GYISX

Full chart Compare
Set alert

Price alert · GYISX

All alert types
14.84 USD -0.06 (-0.40%)

Regular-session close

Day range unavailable

14.33 52-week range 15.47
YTD
-2.75%
1 year
-2.94%

GYISX price history

GYISX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.9014.9014.9014.90-0.06-0.40%
Nov 11, 202614.9614.9614.9614.960.000.00%
Nov 10, 202614.9614.9614.9614.96-0.04-0.27%
Nov 9, 202615.0015.0015.0015.000.000.00%
Nov 6, 202615.0015.0015.0015.00+0.04+0.27%
Nov 5, 202614.9614.9614.9614.96+0.05+0.34%
Nov 4, 202614.9114.9114.9114.91+0.04+0.27%
Nov 3, 202614.8714.8714.8714.870.000.00%
Nov 2, 202614.8714.8714.8714.87+0.02+0.13%
Oct 30, 202614.8514.8514.8514.85+0.04+0.27%
Oct 29, 202614.8114.8114.8114.810.000.00%
Oct 28, 202614.8114.8114.8114.810.000.00%
Oct 27, 202614.8114.8114.8114.810.000.00%
Oct 26, 202614.8114.8114.8114.81+0.04+0.27%
Oct 23, 202614.7714.7714.7714.77+0.03+0.20%
Oct 22, 202614.7414.7414.7414.74+0.10+0.68%
Oct 21, 202614.6414.6414.6414.64+0.02+0.14%
Oct 20, 202614.6214.6214.6214.620.000.00%
Oct 19, 202614.6214.6214.6214.62-0.01-0.07%
Oct 16, 202614.6314.6314.6314.630.000.00%
Oct 15, 202614.6314.6314.6314.63+0.11+0.76%
Oct 14, 202614.5214.5214.5214.520.000.00%
Oct 13, 202614.5214.5214.5214.52+0.06+0.41%
Oct 12, 202614.4614.4614.4614.460.000.00%
Oct 9, 202614.4614.4614.4614.46+0.08+0.56%
Oct 8, 202614.3814.3814.3814.380.000.00%
Oct 7, 202614.3814.3814.3814.38-0.09-0.62%
Oct 6, 202614.4714.4714.4714.47-0.01-0.07%
Oct 5, 202614.4814.4814.4814.48-0.04-0.28%
Oct 2, 202614.5214.5214.5214.520.000.00%
Oct 1, 202614.5214.5214.5214.52+0.08+0.55%
Sep 30, 202614.4414.4414.4414.44+0.11+0.77%
Sep 29, 202614.3314.3314.3314.33-0.03-0.21%
Sep 28, 202614.3614.3614.3614.36-0.14-0.97%
Sep 25, 202614.5014.5014.5014.50-0.06-0.41%
Sep 24, 202614.5614.5614.5614.56-0.07-0.48%
Sep 23, 202614.6314.6314.6314.63-0.10-0.68%
Sep 22, 202614.7314.7314.7314.73-0.01-0.07%
Sep 21, 202614.7414.7414.7414.740.000.00%
Sep 18, 202614.7414.7414.7414.74-0.03-0.20%
Sep 17, 202614.7714.7714.7714.77+0.03+0.20%
Sep 16, 202614.7414.7414.7414.74-0.01-0.07%
Sep 15, 202614.7514.7514.7514.75-0.05-0.34%
Sep 14, 202614.8014.8014.8014.800.000.00%
Sep 11, 202614.8014.8014.8014.80+0.02+0.14%
Sep 10, 202614.7814.7814.7814.78-0.11-0.74%
Sep 9, 202614.8914.8914.8914.89-0.06-0.40%
Sep 8, 202614.9514.9514.9514.95-0.01-0.07%
Sep 4, 202614.9614.9614.9614.960.000.00%
Sep 3, 202614.9614.9614.9614.96-0.01-0.07%
Sep 2, 202614.9714.9714.9714.970.000.00%
Sep 1, 202614.9714.9714.9714.97-0.07-0.47%
Aug 31, 202615.0415.0415.0415.04-0.02-0.13%
Aug 28, 202615.0615.0615.0615.06-0.02-0.13%
Aug 27, 202615.0815.0815.0815.08-0.01-0.07%
Aug 26, 202615.0915.0915.0915.09-0.01-0.07%
Aug 25, 202615.1015.1015.1015.100.000.00%
Aug 24, 202615.1015.1015.1015.10+0.01+0.07%
Aug 21, 202615.0915.0915.0915.09-0.01-0.07%
Aug 20, 202615.1015.1015.1015.10-0.02-0.13%
Aug 19, 202615.1215.1215.1215.12+0.03+0.20%
Aug 18, 202615.0915.0915.0915.09-0.05-0.33%
Aug 17, 202615.1415.1415.1415.14-0.03-0.20%
Aug 14, 202615.1715.1715.1715.17-0.03-0.20%
Aug 13, 202615.2015.2015.2015.20+0.02+0.13%

65 days, newest first. Daily bars as drawn on the GYISX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.