Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs High Yield Muni Inv GYIRX

Full chart Compare
Set alert

Price alert · GYIRX

All alert types
8.70 USD -0.05 (-0.57%)

Regular-session close

Day range unavailable

8.38 52-week range 9.20
YTD
-4.08%
1 year
-4.71%

GYIRX price history

GYIRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.758.758.758.75-0.05-0.57%
Nov 11, 20268.808.808.808.800.000.00%
Nov 10, 20268.808.808.808.80-0.04-0.45%
Nov 9, 20268.848.848.848.840.000.00%
Nov 6, 20268.848.848.848.84+0.03+0.34%
Nov 5, 20268.818.818.818.81+0.04+0.46%
Nov 4, 20268.778.778.778.77+0.04+0.46%
Nov 3, 20268.738.738.738.730.000.00%
Nov 2, 20268.738.738.738.73+0.01+0.11%
Oct 30, 20268.728.728.728.72+0.03+0.35%
Oct 29, 20268.698.698.698.69+0.01+0.12%
Oct 28, 20268.688.688.688.680.000.00%
Oct 27, 20268.688.688.688.68-0.01-0.12%
Oct 26, 20268.698.698.698.69+0.02+0.23%
Oct 23, 20268.678.678.678.67+0.03+0.35%
Oct 22, 20268.648.648.648.64+0.07+0.82%
Oct 21, 20268.578.578.578.57+0.01+0.12%
Oct 20, 20268.568.568.568.560.000.00%
Oct 19, 20268.568.568.568.56-0.01-0.12%
Oct 16, 20268.578.578.578.570.000.00%
Oct 15, 20268.578.578.578.57+0.09+1.06%
Oct 14, 20268.488.488.488.480.000.00%
Oct 13, 20268.488.488.488.48+0.05+0.59%
Oct 12, 20268.438.438.438.430.000.00%
Oct 9, 20268.438.438.438.43+0.05+0.60%
Oct 8, 20268.388.388.388.380.000.00%
Oct 7, 20268.388.388.388.38-0.07-0.83%
Oct 6, 20268.458.458.458.45-0.01-0.12%
Oct 5, 20268.468.468.468.46-0.03-0.35%
Oct 2, 20268.498.498.498.49-0.01-0.12%
Oct 1, 20268.508.508.508.50+0.04+0.47%
Sep 30, 20268.468.468.468.46+0.08+0.95%
Sep 29, 20268.388.388.388.38-0.03-0.36%
Sep 28, 20268.418.418.418.41-0.12-1.41%
Sep 25, 20268.538.538.538.53-0.04-0.47%
Sep 24, 20268.578.578.578.57-0.05-0.58%
Sep 23, 20268.628.628.628.62-0.08-0.92%
Sep 22, 20268.708.708.708.700.000.00%
Sep 21, 20268.708.708.708.700.000.00%
Sep 18, 20268.708.708.708.70-0.02-0.23%
Sep 17, 20268.728.728.728.72+0.03+0.35%
Sep 16, 20268.698.698.698.690.000.00%
Sep 15, 20268.698.698.698.69-0.04-0.46%
Sep 14, 20268.738.738.738.730.000.00%
Sep 11, 20268.738.738.738.73+0.02+0.23%
Sep 10, 20268.718.718.718.71-0.09-1.02%
Sep 9, 20268.808.808.808.80-0.05-0.56%
Sep 8, 20268.858.858.858.85-0.01-0.11%
Sep 4, 20268.868.868.868.860.000.00%
Sep 3, 20268.868.868.868.860.000.00%
Sep 2, 20268.868.868.868.860.000.00%
Sep 1, 20268.868.868.868.86-0.06-0.67%
Aug 31, 20268.928.928.928.92-0.02-0.22%
Aug 28, 20268.948.948.948.94-0.01-0.11%
Aug 27, 20268.958.958.958.950.000.00%
Aug 26, 20268.958.958.958.95-0.01-0.11%
Aug 25, 20268.968.968.968.96+0.01+0.11%
Aug 24, 20268.958.958.958.950.000.00%
Aug 21, 20268.958.958.958.95-0.01-0.11%
Aug 20, 20268.968.968.968.96-0.02-0.22%
Aug 19, 20268.988.988.988.98+0.03+0.34%
Aug 18, 20268.958.958.958.95-0.04-0.44%
Aug 17, 20268.998.998.998.99-0.03-0.33%
Aug 14, 20269.029.029.029.02-0.02-0.22%
Aug 13, 20269.049.049.049.04+0.01+0.11%

65 days, newest first. Daily bars as drawn on the GYIRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.